조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.34 | +0.2017 | +0.27% | 75.50 | 75.52 | 75.34 | 6,526 |
| 2026-06-17 | 75.14 | -0.3017 | -0.40% | 75.48 | 75.48 | 75.10 | 2,456 |
| 2026-06-16 | 75.44 | +0.0841 | +0.11% | 75.42 | 75.45 | 75.42 | 528 |
| 2026-06-15 | 75.36 | +0.0457 | +0.06% | 75.48 | 75.48 | 75.36 | 683 |
| 2026-06-12 | 75.31 | -0.0748 | -0.10% | 75.20 | 75.39 | 75.17 | 3,710 |
| 2026-06-11 | 75.39 | +0.4600 | +0.61% | 75.03 | 75.39 | 75.02 | 927 |
| 2026-06-10 | 74.93 | -0.0800 | -0.11% | 75.00 | 75.00 | 74.93 | 132 |
| 2026-06-09 | 75.01 | +0.1715 | +0.23% | 74.97 | 75.01 | 74.88 | 3,754 |
| 2026-06-08 | 74.83 | -0.0525 | -0.07% | 75.06 | 75.06 | 74.83 | 3,282 |
| 2026-06-05 | 74.89 | -0.4190 | -0.56% | 75.30 | 75.30 | 74.89 | 4,771 |
| 2026-06-04 | 75.31 | +0.1400 | +0.19% | 75.35 | 75.35 | 75.26 | 5,067 |
| 2026-06-03 | 75.17 | -0.1559 | -0.21% | 75.19 | 75.20 | 75.15 | 1,608 |
| 2026-06-02 | 75.32 | -0.0091 | -0.01% | 75.45 | 75.45 | 75.32 | 2,887 |
| 2026-06-01 | 75.33 | -0.3095 | -0.41% | 75.19 | 75.33 | 75.13 | 3,015 |
| 2026-05-29 | 75.64 | +0.0407 | +0.05% | 75.69 | 75.76 | 75.64 | 1,107 |
| 2026-05-28 | 75.60 | +0.1389 | +0.18% | 75.47 | 75.62 | 75.47 | 735 |
| 2026-05-27 | 75.46 | +0.0496 | +0.07% | 75.49 | 75.49 | 75.46 | 268 |
| 2026-05-26 | 75.41 | +0.2482 | +0.33% | 75.47 | 75.47 | 75.37 | 925 |
| 2026-05-22 | 75.16 | +0.0871 | +0.12% | 75.23 | 75.24 | 75.08 | 4,014 |
| 2026-05-21 | 75.08 | +0.0727 | +0.10% | 74.83 | 75.08 | 74.83 | 3,296 |