조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.06 | +0.0277 | +0.04% | 72.05 | 72.07 | 72.03 | 1,879 |
| 2026-10-12 | 72.03 | +0.1111 | +0.15% | 71.91 | 72.16 | 71.91 | 17,631 |
| 2026-10-09 | 71.92 | -0.0530 | -0.07% | 71.95 | 71.95 | 71.91 | 2,383 |
| 2026-10-08 | 71.97 | +0.1795 | +0.25% | 71.83 | 72.02 | 71.76 | 11,597 |
| 2026-10-07 | 71.79 | -0.0715 | -0.10% | 71.47 | 71.84 | 71.42 | 6,376 |
| 2026-10-06 | 71.87 | +0.2600 | +0.36% | 71.81 | 71.92 | 71.72 | 23,415 |
| 2026-10-05 | 71.61 | +0.0340 | +0.05% | 71.53 | 71.66 | 71.42 | 4,890 |
| 2026-10-02 | 71.57 | -0.1590 | -0.22% | 71.89 | 71.92 | 71.57 | 5,971 |
| 2026-10-01 | 71.73 | -0.0750 | -0.10% | 71.28 | 71.75 | 71.28 | 4,781 |
| 2026-09-30 | 71.81 | -0.0650 | -0.09% | 71.87 | 71.87 | 71.73 | 4,351 |
| 2026-09-29 | 71.87 | -0.0133 | -0.02% | 71.70 | 71.88 | 71.70 | 5,031 |
| 2026-09-28 | 71.88 | -0.4010 | -0.55% | 71.94 | 71.97 | 71.76 | 4,022 |
| 2026-09-25 | 72.28 | +0.0943 | +0.13% | 72.17 | 72.28 | 72.09 | 4,279 |
| 2026-09-24 | 72.19 | -0.3340 | -0.46% | 72.51 | 72.52 | 72.19 | 45,179 |
| 2026-09-23 | 72.52 | -0.6922 | -0.95% | 73.00 | 73.00 | 72.44 | 3,395 |
| 2026-09-22 | 73.22 | +0.0411 | +0.06% | 73.20 | 73.23 | 73.18 | 4,291 |
| 2026-09-21 | 73.18 | +0.1992 | +0.27% | 73.20 | 73.20 | 73.10 | 5,794 |
| 2026-09-18 | 72.98 | -0.2641 | -0.36% | 73.04 | 73.23 | 72.95 | 5,124 |
| 2026-09-17 | 73.24 | +0.3350 | +0.46% | 73.19 | 73.25 | 73.13 | 4,478 |
| 2026-09-16 | 72.91 | +0.0500 | +0.07% | 73.06 | 73.16 | 72.88 | 2,562 |