조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.06 | +0.5242 | +0.70% | 74.63 | 75.08 | 74.63 | 2,459 |
| 2026-05-19 | 74.54 | -0.3486 | -0.47% | 74.64 | 74.65 | 74.46 | 2,244 |
| 2026-05-18 | 74.89 | -0.0962 | -0.13% | 75.03 | 75.14 | 74.89 | 2,738 |
| 2026-05-15 | 74.98 | -0.4934 | -0.65% | 75.08 | 75.08 | 74.98 | 2,369 |
| 2026-05-14 | 75.47 | -0.0404 | -0.05% | 75.66 | 75.70 | 75.47 | 1,164 |
| 2026-05-13 | 75.52 | +0.0200 | +0.03% | 75.49 | 75.52 | 75.42 | 985 |
| 2026-05-12 | 75.50 | -0.2050 | -0.27% | 75.50 | 75.50 | 75.48 | 1,099 |
| 2026-05-11 | 75.70 | -0.1743 | -0.23% | 75.76 | 75.79 | 75.70 | 2,502 |
| 2026-05-08 | 75.87 | +0.2939 | +0.39% | 75.88 | 75.88 | 75.87 | 860 |
| 2026-05-07 | 75.58 | -0.3096 | -0.41% | 75.91 | 75.91 | 75.58 | 2,181 |
| 2026-05-06 | 75.89 | +0.3762 | +0.50% | 75.85 | 75.89 | 75.83 | 1,925 |
| 2026-05-05 | 75.51 | +0.2088 | +0.28% | 75.55 | 75.55 | 75.51 | 227 |
| 2026-05-04 | 75.31 | -0.2350 | -0.31% | 75.45 | 75.59 | 75.11 | 17,312 |
| 2026-05-01 | 75.54 | -0.3150 | -0.42% | 75.54 | 75.62 | 75.53 | 2,938 |
| 2026-04-30 | 75.86 | +0.2213 | +0.29% | 75.81 | 75.90 | 75.76 | 4,971 |
| 2026-04-29 | 75.63 | -0.3388 | -0.45% | 75.73 | 75.73 | 75.63 | 2,342 |
| 2026-04-28 | 75.97 | -0.0425 | -0.06% | 75.95 | 75.99 | 75.95 | 236 |
| 2026-04-27 | 76.02 | -0.2200 | -0.29% | 76.02 | 76.02 | 76.02 | 3 |
| 2026-04-24 | 76.24 | +0.0861 | +0.11% | 76.24 | 76.25 | 76.22 | 1,811 |
| 2026-04-23 | 76.15 | -0.1635 | -0.21% | 76.31 | 76.31 | 76.15 | 846 |