조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 71.79 | -0.0125 | -0.02% | 71.78 | 71.79 | 71.78 | 604 |
| 2026-10-12 | 71.81 | +0.1106 | +0.15% | 71.71 | 71.86 | 71.71 | 15,862 |
| 2026-10-09 | 71.69 | -0.0210 | -0.03% | 71.67 | 71.73 | 71.66 | 2,713 |
| 2026-10-08 | 71.72 | +0.1804 | +0.25% | 71.52 | 71.74 | 71.52 | 43,490 |
| 2026-10-07 | 71.54 | -0.0100 | -0.01% | 71.14 | 71.57 | 71.11 | 4,142 |
| 2026-10-06 | 71.55 | +0.2500 | +0.35% | 71.45 | 71.58 | 71.40 | 2,810 |
| 2026-10-05 | 71.30 | +0.0351 | +0.05% | 71.21 | 71.31 | 71.12 | 4,985 |
| 2026-10-02 | 71.26 | -0.1701 | -0.24% | 71.58 | 71.65 | 71.24 | 7,163 |
| 2026-10-01 | 71.43 | -0.1327 | -0.19% | 71.08 | 71.46 | 71.03 | 2,317 |
| 2026-09-30 | 71.56 | -0.0673 | -0.09% | 71.71 | 71.71 | 71.52 | 789 |
| 2026-09-29 | 71.63 | -0.0651 | -0.09% | 71.62 | 71.63 | 71.54 | 1,729 |
| 2026-09-28 | 71.70 | -0.4347 | -0.60% | 71.82 | 71.82 | 71.55 | 4,601 |
| 2026-09-25 | 72.13 | +0.1248 | +0.17% | 72.01 | 72.13 | 71.90 | 3,262 |
| 2026-09-24 | 72.01 | -0.4959 | -0.68% | 72.43 | 72.44 | 72.01 | 6,136 |
| 2026-09-23 | 72.50 | -0.7453 | -1.02% | 73.03 | 73.03 | 72.39 | 2,025 |
| 2026-09-22 | 73.25 | +0.0556 | +0.08% | 73.21 | 73.25 | 73.19 | 1,438 |
| 2026-09-21 | 73.19 | +0.1806 | +0.25% | 73.16 | 73.19 | 73.10 | 3,633 |
| 2026-09-18 | 73.01 | -0.1785 | -0.24% | 73.04 | 73.23 | 72.93 | 3,316 |
| 2026-09-17 | 73.19 | +0.3198 | +0.44% | 73.21 | 73.21 | 73.15 | 2,000 |
| 2026-09-16 | 72.87 | +0.0837 | +0.11% | 73.08 | 73.08 | 72.86 | 2,408 |
Vanguard Target Maturity 2034 Corporate Bond ETF 게시판 0
글쓰기