조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.49 | +0.2288 | +0.30% | 75.63 | 75.65 | 75.48 | 3,903 |
| 2026-06-17 | 75.26 | -0.3050 | -0.40% | 75.69 | 75.69 | 75.26 | 1,639 |
| 2026-06-16 | 75.57 | +0.0981 | +0.13% | 75.54 | 75.57 | 75.54 | 205 |
| 2026-06-15 | 75.47 | +0.0640 | +0.08% | 75.57 | 75.60 | 75.47 | 2,735 |
| 2026-06-12 | 75.40 | -0.0821 | -0.11% | 75.30 | 75.49 | 75.27 | 3,125 |
| 2026-06-11 | 75.49 | +0.4900 | +0.65% | 75.10 | 75.49 | 75.07 | 4,035 |
| 2026-06-10 | 75.00 | -0.0900 | -0.12% | 75.10 | 75.13 | 74.96 | 6,020 |
| 2026-06-09 | 75.09 | +0.1957 | +0.26% | 75.00 | 75.10 | 74.97 | 3,295 |
| 2026-06-08 | 74.89 | -0.0707 | -0.09% | 75.18 | 75.18 | 74.89 | 2,372 |
| 2026-06-05 | 74.96 | -0.4000 | -0.53% | 75.17 | 75.17 | 74.96 | 2,021 |
| 2026-06-04 | 75.36 | +0.0750 | +0.10% | 75.41 | 75.41 | 75.36 | 9,160 |
| 2026-06-03 | 75.29 | -0.1323 | -0.18% | 75.42 | 75.42 | 75.26 | 4,751 |
| 2026-06-02 | 75.42 | +0.0123 | +0.02% | 75.44 | 75.47 | 75.41 | 4,285 |
| 2026-06-01 | 75.41 | -0.3968 | -0.52% | 75.29 | 75.41 | 75.25 | 1,162 |
| 2026-05-29 | 75.80 | +0.0568 | +0.07% | 75.91 | 75.92 | 75.80 | 484 |
| 2026-05-28 | 75.75 | +0.1713 | +0.23% | 75.76 | 75.76 | 75.75 | 327 |
| 2026-05-27 | 75.57 | +0.0587 | +0.08% | 75.54 | 75.61 | 75.54 | 1,811 |
| 2026-05-26 | 75.52 | +0.2637 | +0.35% | 75.60 | 75.60 | 75.51 | 567 |
| 2026-05-22 | 75.25 | +0.0913 | +0.12% | 75.34 | 75.34 | 75.14 | 4,164 |
| 2026-05-21 | 75.16 | +0.0994 | +0.13% | 74.86 | 75.16 | 74.83 | 9,136 |