조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.31 | +0.1285 | +0.17% | 76.41 | 76.41 | 76.31 | 951 |
| 2026-04-21 | 76.18 | -0.2211 | -0.29% | 76.18 | 76.18 | 76.18 | 108 |
| 2026-04-20 | 76.41 | -0.0450 | -0.06% | 76.48 | 76.48 | 76.38 | 4,936 |
| 2026-04-17 | 76.45 | +0.3800 | +0.50% | 76.51 | 76.55 | 76.45 | 1,993 |
| 2026-04-16 | 76.07 | -0.2363 | -0.31% | 76.07 | 76.07 | 76.07 | 33 |
| 2026-04-15 | 76.31 | -0.0281 | -0.04% | 76.31 | 76.31 | 76.31 | 282 |
