조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.08 | +0.5780 | +0.78% | 74.60 | 75.08 | 74.58 | 1,445 |
| 2026-05-19 | 74.51 | -0.4197 | -0.56% | 74.56 | 74.56 | 74.42 | 1,933 |
| 2026-05-18 | 74.92 | -0.0841 | -0.11% | 75.00 | 75.00 | 74.92 | 533 |
| 2026-05-15 | 75.01 | -0.5267 | -0.70% | 75.12 | 75.12 | 75.01 | 5,368 |
| 2026-05-14 | 75.54 | -0.0345 | -0.05% | 75.72 | 75.76 | 75.54 | 1,874 |
| 2026-05-13 | 75.57 | +0.0750 | +0.10% | 75.53 | 75.57 | 75.43 | 1,757 |
| 2026-05-12 | 75.50 | -0.2400 | -0.32% | 75.48 | 75.50 | 75.46 | 1,108 |
| 2026-05-11 | 75.74 | -0.1850 | -0.24% | 75.79 | 75.82 | 75.74 | 856 |
| 2026-05-08 | 75.92 | +0.3146 | +0.42% | 75.92 | 75.93 | 75.88 | 807 |
| 2026-05-07 | 75.61 | -0.3532 | -0.46% | 75.98 | 75.98 | 75.61 | 4,438 |
| 2026-05-06 | 75.96 | +0.4636 | +0.61% | 75.88 | 75.96 | 75.84 | 12,875 |
| 2026-05-05 | 75.50 | +0.2054 | +0.27% | 75.53 | 75.53 | 75.50 | 186 |
| 2026-05-04 | 75.29 | -0.2754 | -0.36% | 75.44 | 75.57 | 75.21 | 11,818 |
| 2026-05-01 | 75.57 | -0.1759 | -0.23% | 75.58 | 75.64 | 75.56 | 16,382 |
| 2026-04-30 | 75.74 | +0.1215 | +0.16% | 75.79 | 75.85 | 75.74 | 597 |
| 2026-04-29 | 75.62 | -0.4056 | -0.53% | 75.91 | 75.91 | 75.62 | 2,625 |
| 2026-04-28 | 76.03 | -0.0175 | -0.02% | 75.89 | 76.03 | 75.84 | 853 |
| 2026-04-27 | 76.04 | -0.2525 | -0.33% | 76.04 | 76.04 | 76.04 | 24 |
| 2026-04-24 | 76.30 | +0.0950 | +0.12% | 76.26 | 76.30 | 76.26 | 564 |
| 2026-04-23 | 76.20 | -0.2350 | -0.31% | 76.20 | 76.20 | 76.20 | 51 |