조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.44 | +0.1905 | +0.25% | 76.47 | 76.47 | 76.44 | 660 |
| 2026-04-21 | 76.24 | -0.2855 | -0.37% | 76.34 | 76.39 | 76.24 | 316 |
| 2026-04-20 | 76.53 | -0.0200 | -0.03% | 76.58 | 76.58 | 76.46 | 4,112 |
| 2026-04-17 | 76.55 | +0.4100 | +0.54% | 76.58 | 76.58 | 76.55 | 2,634 |
| 2026-04-16 | 76.14 | -0.2757 | -0.36% | 76.14 | 76.14 | 76.14 | 28 |
| 2026-04-15 | 76.42 | -0.0493 | -0.06% | 76.41 | 76.42 | 76.41 | 810 |
