조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.56 | +0.2476 | +0.33% | 75.71 | 75.71 | 75.56 | 1,395 |
| 2026-06-17 | 75.32 | -0.3542 | -0.47% | 75.80 | 75.80 | 75.27 | 6,081 |
| 2026-06-16 | 75.67 | +0.1213 | +0.16% | 75.72 | 75.72 | 75.67 | 1,427 |
| 2026-06-15 | 75.55 | +0.0521 | +0.07% | 75.75 | 75.75 | 75.55 | 1,156 |
| 2026-06-12 | 75.50 | -0.0692 | -0.09% | 75.51 | 75.51 | 75.50 | 861 |
| 2026-06-11 | 75.57 | +0.5400 | +0.72% | 75.14 | 75.57 | 75.14 | 1,798 |
| 2026-06-10 | 75.03 | -0.1150 | -0.15% | 75.16 | 75.16 | 75.03 | 1,532 |
| 2026-06-09 | 75.14 | +0.2307 | +0.31% | 75.10 | 75.14 | 75.03 | 1,539 |
| 2026-06-08 | 74.91 | -0.0617 | -0.08% | 75.10 | 75.10 | 74.91 | 1,421 |
| 2026-06-05 | 74.97 | -0.4790 | -0.63% | 75.23 | 75.23 | 74.97 | 2,155 |
| 2026-06-04 | 75.45 | +0.1050 | +0.14% | 75.48 | 75.49 | 75.43 | 10,079 |
| 2026-06-03 | 75.35 | -0.2009 | -0.27% | 75.44 | 75.44 | 75.35 | 783 |
| 2026-06-02 | 75.55 | +0.0216 | +0.03% | 75.55 | 75.55 | 75.55 | 1,358 |
| 2026-06-01 | 75.52 | -0.3713 | -0.49% | 75.34 | 75.52 | 75.34 | 1,493 |
| 2026-05-29 | 75.90 | +0.0756 | +0.10% | 75.93 | 75.95 | 75.90 | 2,163 |
| 2026-05-28 | 75.82 | +0.1771 | +0.23% | 75.85 | 75.85 | 75.82 | 423 |
| 2026-05-27 | 75.64 | +0.0829 | +0.11% | 75.66 | 75.69 | 75.64 | 1,715 |
| 2026-05-26 | 75.56 | +0.2672 | +0.35% | 75.58 | 75.58 | 75.56 | 272 |
| 2026-05-22 | 75.29 | +0.1178 | +0.16% | 75.41 | 75.41 | 75.17 | 4,281 |
| 2026-05-21 | 75.18 | +0.0920 | +0.12% | 74.81 | 75.18 | 74.81 | 8,409 |