조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.41 | -0.0170 | -0.02% | 71.64 | 71.64 | 71.37 | 2,449 |
| 2026-10-12 | 71.43 | +0.0774 | +0.11% | 71.27 | 71.47 | 71.27 | 1,706 |
| 2026-10-09 | 71.35 | -0.0338 | -0.05% | 71.35 | 71.35 | 71.33 | 1,929 |
| 2026-10-08 | 71.38 | +0.2482 | +0.35% | 71.19 | 71.41 | 71.19 | 2,705 |
| 2026-10-07 | 71.13 | -0.0342 | -0.05% | 70.77 | 71.13 | 70.73 | 2,535 |
| 2026-10-06 | 71.17 | +0.2839 | +0.40% | 71.12 | 71.19 | 71.07 | 2,835 |
| 2026-10-05 | 70.89 | -0.0106 | -0.01% | 70.84 | 70.92 | 70.73 | 5,290 |
| 2026-10-02 | 70.90 | -0.1770 | -0.25% | 71.33 | 71.33 | 70.88 | 3,858 |
| 2026-10-01 | 71.07 | -0.0887 | -0.12% | 70.75 | 71.08 | 70.66 | 3,542 |
| 2026-09-30 | 71.16 | -0.0988 | -0.14% | 71.40 | 71.40 | 71.10 | 2,317 |
| 2026-09-29 | 71.26 | -0.0363 | -0.05% | 71.32 | 71.32 | 71.13 | 1,286 |
| 2026-09-28 | 71.30 | -0.4670 | -0.65% | 71.33 | 71.42 | 71.18 | 5,916 |
| 2026-09-25 | 71.76 | +0.1157 | +0.16% | 71.51 | 71.76 | 71.50 | 496 |
| 2026-09-24 | 71.65 | -0.4706 | -0.65% | 72.16 | 72.16 | 71.65 | 46,388 |
| 2026-09-23 | 72.12 | -0.8564 | -1.17% | 72.70 | 72.70 | 72.02 | 30,194 |
| 2026-09-22 | 72.97 | +0.0696 | +0.10% | 72.98 | 72.99 | 72.85 | 6,174 |
| 2026-09-21 | 72.91 | +0.2101 | +0.29% | 72.91 | 72.91 | 72.85 | 1,460 |
| 2026-09-18 | 72.70 | -0.2846 | -0.39% | 72.65 | 72.70 | 72.61 | 533 |
| 2026-09-17 | 72.98 | +0.4321 | +0.60% | 72.92 | 72.98 | 72.83 | 3,324 |
| 2026-09-16 | 72.55 | +0.0475 | +0.07% | 72.76 | 72.76 | 72.54 | 447 |