조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.90 | +0.6230 | +0.84% | 74.39 | 74.93 | 74.35 | 1,607 |
| 2026-05-19 | 74.28 | -0.4224 | -0.57% | 74.33 | 74.44 | 74.19 | 3,297 |
| 2026-05-18 | 74.70 | -0.1214 | -0.16% | 74.94 | 74.94 | 74.60 | 5,033 |
| 2026-05-15 | 74.82 | -0.5516 | -0.73% | 74.97 | 74.97 | 74.82 | 5,688 |
| 2026-05-14 | 75.38 | -0.0346 | -0.05% | 75.60 | 75.60 | 75.38 | 938 |
| 2026-05-13 | 75.41 | -0.0139 | -0.02% | 75.39 | 75.43 | 75.34 | 2,657 |
| 2026-05-12 | 75.42 | -0.2111 | -0.28% | 75.41 | 75.42 | 75.34 | 7,839 |
| 2026-05-11 | 75.64 | -0.2143 | -0.28% | 75.74 | 75.78 | 75.64 | 929 |
| 2026-05-08 | 75.85 | +0.3193 | +0.42% | 75.88 | 75.90 | 75.84 | 2,400 |
| 2026-05-07 | 75.53 | -0.3686 | -0.49% | 75.92 | 75.92 | 75.53 | 1,089 |
| 2026-05-06 | 75.90 | +0.4686 | +0.62% | 75.80 | 75.91 | 75.80 | 13,077 |
| 2026-05-05 | 75.43 | +0.2091 | +0.28% | 75.37 | 75.57 | 75.37 | 2,024 |
| 2026-05-04 | 75.22 | -0.2591 | -0.34% | 75.34 | 75.51 | 75.00 | 8,416 |
| 2026-05-01 | 75.48 | -0.2450 | -0.32% | 75.46 | 75.59 | 75.46 | 12,984 |
| 2026-04-30 | 75.73 | +0.2002 | +0.27% | 75.71 | 75.73 | 75.65 | 1,508 |
| 2026-04-29 | 75.52 | -0.4052 | -0.53% | 75.63 | 75.63 | 75.52 | 1,397 |
| 2026-04-28 | 75.93 | -0.0286 | -0.04% | 75.84 | 75.94 | 75.84 | 694 |
| 2026-04-27 | 75.96 | -0.2614 | -0.34% | 75.99 | 75.99 | 75.96 | 1,955 |
| 2026-04-24 | 76.22 | +0.0819 | +0.11% | 76.23 | 76.23 | 76.19 | 667 |
| 2026-04-23 | 76.14 | -0.2569 | -0.34% | 76.36 | 76.36 | 76.14 | 2,177 |