조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.56 | +0.2602 | +0.35% | 75.42 | 75.72 | 75.42 | 5,670 |
| 2026-06-17 | 75.29 | -0.3746 | -0.50% | 75.64 | 75.64 | 75.26 | 4,327 |
| 2026-06-16 | 75.67 | +0.1385 | +0.18% | 75.59 | 75.67 | 75.59 | 231 |
| 2026-06-15 | 75.53 | +0.0595 | +0.08% | 75.65 | 75.67 | 75.53 | 1,188 |
| 2026-06-12 | 75.47 | -0.1962 | -0.26% | 75.46 | 75.47 | 75.46 | 581 |
| 2026-06-11 | 75.67 | +0.7280 | +0.97% | 75.16 | 75.73 | 75.09 | 9,694 |
| 2026-06-10 | 74.94 | -0.1254 | -0.17% | 75.09 | 75.09 | 74.94 | 3,485 |
| 2026-06-09 | 75.07 | +0.2445 | +0.33% | 75.06 | 75.07 | 74.88 | 2,667 |
| 2026-06-08 | 74.82 | -0.0706 | -0.09% | 75.05 | 75.05 | 74.82 | 2,200 |
| 2026-06-05 | 74.89 | -0.4939 | -0.66% | 75.10 | 75.10 | 74.89 | 2,229 |
| 2026-06-04 | 75.39 | +0.1250 | +0.17% | 75.38 | 75.50 | 75.38 | 5,771 |
| 2026-06-03 | 75.26 | -0.2040 | -0.27% | 75.41 | 75.41 | 75.20 | 8,790 |
| 2026-06-02 | 75.46 | +0.0341 | +0.05% | 75.62 | 75.62 | 75.46 | 4,909 |
| 2026-06-01 | 75.43 | -0.3766 | -0.50% | 75.27 | 75.43 | 75.22 | 2,904 |
| 2026-05-29 | 75.81 | +0.0565 | +0.07% | 75.83 | 75.83 | 75.81 | 3,502 |
| 2026-05-28 | 75.75 | +0.2013 | +0.27% | 75.70 | 75.79 | 75.70 | 2,441 |
| 2026-05-27 | 75.55 | +0.0837 | +0.11% | 75.60 | 75.60 | 75.50 | 1,922 |
| 2026-05-26 | 75.47 | +0.3396 | +0.45% | 75.58 | 75.59 | 75.42 | 3,102 |
| 2026-05-22 | 75.13 | +0.1004 | +0.13% | 75.25 | 75.26 | 75.00 | 5,369 |
| 2026-05-21 | 75.03 | +0.1220 | +0.16% | 74.72 | 75.04 | 74.62 | 10,607 |