조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.18 | +0.0075 | +0.01% | 71.35 | 71.35 | 71.08 | 7,420 |
| 2026-10-12 | 71.17 | +0.1475 | +0.21% | 70.99 | 71.25 | 70.99 | 11,316 |
| 2026-10-09 | 71.02 | -0.0630 | -0.09% | 71.02 | 71.05 | 70.98 | 4,787 |
| 2026-10-08 | 71.08 | +0.2264 | +0.32% | 70.86 | 71.09 | 70.77 | 5,794 |
| 2026-10-07 | 70.86 | -0.0534 | -0.08% | 70.41 | 70.94 | 70.41 | 5,420 |
| 2026-10-06 | 70.91 | +0.2646 | +0.37% | 70.86 | 70.97 | 70.83 | 18,066 |
| 2026-10-05 | 70.65 | -0.0146 | -0.02% | 70.73 | 70.73 | 70.44 | 7,320 |
| 2026-10-02 | 70.66 | -0.1552 | -0.22% | 71.08 | 71.11 | 70.63 | 7,855 |
| 2026-10-01 | 70.82 | -0.1074 | -0.15% | 70.55 | 70.85 | 70.55 | 3,809 |
| 2026-09-30 | 70.92 | -0.0724 | -0.10% | 71.16 | 71.16 | 70.90 | 3,269 |
| 2026-09-29 | 71.00 | -0.0290 | -0.04% | 71.05 | 71.05 | 70.78 | 3,762 |
| 2026-09-28 | 71.02 | -0.4926 | -0.69% | 71.15 | 71.16 | 70.89 | 8,829 |
| 2026-09-25 | 71.52 | +0.0916 | +0.13% | 71.25 | 71.52 | 71.21 | 5,554 |
| 2026-09-24 | 71.43 | -0.5253 | -0.73% | 71.88 | 71.89 | 71.43 | 13,959 |
| 2026-09-23 | 71.95 | -0.9063 | -1.24% | 72.72 | 72.76 | 71.81 | 24,134 |
| 2026-09-22 | 72.86 | +0.1109 | +0.15% | 72.89 | 72.90 | 72.77 | 9,019 |
| 2026-09-21 | 72.75 | +0.2307 | +0.32% | 72.75 | 72.76 | 72.51 | 17,250 |
| 2026-09-18 | 72.52 | -0.2950 | -0.41% | 72.51 | 72.52 | 72.45 | 52,694 |
| 2026-09-17 | 72.81 | +0.4706 | +0.65% | 72.73 | 72.81 | 72.67 | 1,997 |
| 2026-09-16 | 72.34 | +0.0644 | +0.09% | 72.52 | 72.70 | 72.34 | 4,511 |