조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 76.40 | +0.1993 | +0.26% | 76.42 | 76.46 | 76.40 | 2,903 |
| 2026-04-21 | 76.20 | -0.3243 | -0.42% | 76.26 | 76.33 | 76.20 | 5,562 |
| 2026-04-20 | 76.52 | -0.0300 | -0.04% | 76.58 | 76.58 | 76.45 | 5,502 |
| 2026-04-17 | 76.55 | +0.3950 | +0.52% | 76.61 | 76.64 | 76.54 | 8,368 |
| 2026-04-16 | 76.16 | -0.2413 | -0.32% | 76.36 | 76.36 | 76.15 | 1,970 |
| 2026-04-15 | 76.40 | -0.0630 | -0.08% | 76.40 | 76.40 | 76.40 | 485 |
