조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.40 | +0.9100 | +2.64% | 34.59 | 35.72 | 34.15 | 634,039 |
| 2026-05-19 | 34.49 | -0.3800 | -1.09% | 35.08 | 35.61 | 34.36 | 565,650 |
| 2026-05-18 | 34.87 | +1.84 | +5.57% | 33.03 | 35.06 | 33.03 | 524,335 |
| 2026-05-15 | 33.03 | -0.1100 | -0.33% | 32.79 | 33.39 | 32.25 | 448,985 |
| 2026-05-14 | 33.14 | +0.3000 | +0.91% | 33.03 | 33.93 | 32.58 | 453,206 |
| 2026-05-13 | 32.84 | -0.1000 | -0.30% | 32.57 | 33.45 | 32.01 | 730,437 |
| 2026-05-12 | 32.94 | +0.0200 | +0.06% | 33.13 | 33.76 | 32.71 | 486,683 |
| 2026-05-11 | 32.92 | -0.5400 | -1.61% | 32.99 | 33.91 | 32.10 | 827,669 |
| 2026-05-08 | 33.46 | -1.67 | -4.75% | 34.74 | 34.74 | 31.86 | 1,541,571 |
| 2026-05-07 | 35.13 | -1.65 | -4.49% | 40.50 | 40.85 | 34.52 | 1,192,575 |
| 2026-05-06 | 36.78 | -0.0300 | -0.08% | 37.59 | 38.09 | 36.37 | 828,657 |
| 2026-05-05 | 36.81 | +0.3200 | +0.88% | 36.58 | 37.18 | 35.95 | 482,359 |
| 2026-05-04 | 36.49 | +0.9200 | +2.59% | 35.49 | 36.60 | 35.22 | 538,855 |
| 2026-05-01 | 35.57 | +0.8400 | +2.42% | 34.73 | 36.07 | 33.92 | 342,399 |
| 2026-04-30 | 34.73 | +1.30 | +3.89% | 33.43 | 35.07 | 33.27 | 761,360 |
| 2026-04-29 | 33.43 | -2.22 | -6.23% | 34.75 | 35.31 | 33.11 | 720,168 |
| 2026-04-28 | 35.65 | -1.27 | -3.44% | 37.07 | 37.61 | 35.31 | 838,294 |
| 2026-04-27 | 36.92 | +1.28 | +3.59% | 35.45 | 37.05 | 35.45 | 656,863 |
| 2026-04-24 | 35.64 | +1.24 | +3.60% | 34.33 | 35.89 | 33.95 | 565,704 |
| 2026-04-23 | 34.40 | +0.0300 | +0.09% | 34.46 | 34.72 | 33.50 | 459,814 |