조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.10 | +0.9700 | +2.48% | 40.04 | 40.60 | 38.97 | 1,686,309 |
| 2026-06-17 | 39.13 | +0.6700 | +1.74% | 38.46 | 39.61 | 38.22 | 777,643 |
| 2026-06-16 | 38.46 | +0.1700 | +0.44% | 38.42 | 39.00 | 38.15 | 644,395 |
| 2026-06-15 | 38.29 | +0.8300 | +2.22% | 37.47 | 38.59 | 37.21 | 476,553 |
| 2026-06-12 | 37.46 | -1.11 | -2.88% | 38.57 | 38.88 | 37.33 | 364,973 |
| 2026-06-11 | 38.57 | +1.19 | +3.18% | 37.34 | 39.05 | 36.81 | 505,223 |
| 2026-06-10 | 37.38 | +0.3500 | +0.95% | 36.90 | 38.17 | 36.90 | 617,750 |
| 2026-06-09 | 37.03 | +1.26 | +3.52% | 36.67 | 37.71 | 36.43 | 628,276 |
| 2026-06-08 | 35.77 | -0.5300 | -1.46% | 36.38 | 37.27 | 35.72 | 371,974 |
| 2026-06-05 | 36.30 | +0.6100 | +1.71% | 35.73 | 36.91 | 35.73 | 558,316 |
| 2026-06-04 | 35.69 | +0.9500 | +2.73% | 35.45 | 36.86 | 35.38 | 707,277 |
| 2026-06-03 | 34.74 | +0.2900 | +0.84% | 34.43 | 35.92 | 34.02 | 599,630 |
| 2026-06-02 | 34.45 | +1.63 | +4.97% | 32.46 | 35.20 | 32.01 | 940,741 |
| 2026-06-01 | 32.82 | -0.5100 | -1.53% | 32.93 | 33.97 | 32.14 | 530,058 |
| 2026-05-29 | 33.33 | -0.9100 | -2.66% | 34.25 | 34.29 | 33.24 | 480,629 |
| 2026-05-28 | 34.24 | -0.0300 | -0.09% | 34.21 | 34.81 | 33.67 | 397,010 |
| 2026-05-27 | 34.27 | -0.7000 | -2.00% | 35.05 | 35.55 | 33.64 | 448,878 |
| 2026-05-26 | 34.97 | +0.2400 | +0.69% | 34.80 | 35.42 | 34.44 | 465,457 |
| 2026-05-22 | 34.73 | -0.4200 | -1.19% | 35.24 | 35.47 | 34.68 | 383,595 |
| 2026-05-21 | 35.15 | -0.2500 | -0.71% | 34.99 | 36.35 | 34.63 | 1,071,927 |