조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.30 | -0.3200 | -0.79% | 40.62 | 40.77 | 39.99 | 511,740 |
| 2026-10-12 | 40.62 | +0.5200 | +1.30% | 40.30 | 40.81 | 39.00 | 432,876 |
| 2026-10-09 | 40.10 | +0.0500 | +0.12% | 39.83 | 41.13 | 39.78 | 506,880 |
| 2026-10-08 | 40.05 | -0.6900 | -1.69% | 40.53 | 40.94 | 39.81 | 749,140 |
| 2026-10-07 | 40.74 | +0.6900 | +1.72% | 39.67 | 41.40 | 39.50 | 647,001 |
| 2026-10-06 | 40.05 | -1.02 | -2.48% | 41.38 | 41.45 | 39.65 | 669,043 |
| 2026-10-05 | 41.07 | +0.9200 | +2.29% | 40.13 | 41.17 | 39.93 | 648,584 |
| 2026-10-02 | 40.15 | +0.7100 | +1.80% | 40.01 | 40.40 | 39.37 | 479,214 |
| 2026-10-01 | 39.44 | -0.7000 | -1.74% | 40.27 | 40.72 | 39.29 | 497,333 |
| 2026-09-30 | 40.14 | -0.4700 | -1.16% | 40.79 | 41.08 | 39.82 | 585,379 |
| 2026-09-29 | 40.61 | +0.3700 | +0.92% | 40.27 | 40.83 | 39.93 | 526,886 |
| 2026-09-28 | 40.24 | +0.5300 | +1.33% | 39.78 | 41.05 | 39.65 | 643,091 |
| 2026-09-25 | 39.71 | +0.4100 | +1.04% | 39.30 | 39.80 | 38.74 | 359,896 |
| 2026-09-24 | 39.30 | +0.5100 | +1.31% | 38.86 | 39.40 | 38.39 | 351,976 |
| 2026-09-23 | 38.79 | -1.43 | -3.56% | 39.95 | 40.10 | 38.21 | 433,960 |
| 2026-09-22 | 40.22 | +0.6700 | +1.69% | 40.00 | 40.42 | 39.55 | 546,956 |
| 2026-09-21 | 39.55 | -0.4700 | -1.17% | 40.08 | 40.29 | 39.05 | 402,175 |
| 2026-09-18 | 40.02 | -0.0100 | -0.02% | 39.80 | 40.21 | 39.57 | 1,126,476 |
| 2026-09-17 | 40.03 | -0.1800 | -0.45% | 40.62 | 40.62 | 39.06 | 536,421 |
| 2026-09-16 | 40.21 | +0.4900 | +1.23% | 39.73 | 40.87 | 39.73 | 490,484 |