조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.09 | +0.5500 | +0.67% | 81.62 | 82.15 | 81.58 | 12,787,671 |
| 2026-05-19 | 81.54 | -0.3600 | -0.44% | 81.62 | 81.72 | 81.43 | 14,894,513 |
| 2026-05-18 | 81.90 | -0.1000 | -0.12% | 82.05 | 82.18 | 81.78 | 13,275,519 |
| 2026-05-15 | 82.00 | -0.4600 | -0.56% | 82.08 | 82.11 | 81.95 | 13,752,287 |
| 2026-05-14 | 82.46 | -0.1000 | -0.12% | 82.69 | 82.71 | 82.44 | 7,451,379 |
| 2026-05-13 | 82.56 | +0.0700 | +0.08% | 82.47 | 82.56 | 82.34 | 5,821,639 |
| 2026-05-12 | 82.49 | -0.2200 | -0.27% | 82.53 | 82.53 | 82.43 | 11,167,773 |
| 2026-05-11 | 82.71 | -0.1800 | -0.22% | 82.82 | 82.88 | 82.69 | 7,682,531 |
| 2026-05-08 | 82.89 | +0.2900 | +0.35% | 82.88 | 82.96 | 82.81 | 6,139,750 |
| 2026-05-07 | 82.60 | -0.2700 | -0.33% | 83.00 | 83.02 | 82.58 | 9,469,568 |
| 2026-05-06 | 82.87 | +0.3600 | +0.44% | 82.85 | 82.94 | 82.80 | 7,870,319 |
| 2026-05-05 | 82.51 | +0.1400 | +0.17% | 82.51 | 82.63 | 82.46 | 7,102,079 |
| 2026-05-04 | 82.37 | -0.2100 | -0.25% | 82.46 | 82.49 | 82.15 | 9,831,329 |
| 2026-05-01 | 82.58 | -0.2700 | -0.33% | 82.56 | 82.84 | 82.50 | 5,831,951 |
| 2026-04-30 | 82.85 | +0.2000 | +0.24% | 82.80 | 82.92 | 82.72 | 8,141,223 |
| 2026-04-29 | 82.65 | -0.3800 | -0.46% | 82.84 | 82.90 | 82.57 | 10,779,578 |
| 2026-04-28 | 83.03 | -0.0500 | -0.06% | 82.81 | 83.04 | 82.80 | 6,664,244 |
| 2026-04-27 | 83.08 | -0.1700 | -0.20% | 83.22 | 83.25 | 83.02 | 11,307,111 |
| 2026-04-24 | 83.25 | +0.1100 | +0.13% | 83.14 | 83.33 | 83.05 | 6,555,433 |
| 2026-04-23 | 83.14 | -0.1700 | -0.20% | 83.34 | 83.39 | 82.99 | 11,103,495 |