조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 78.48 | -0.0200 | -0.03% | 78.59 | 78.82 | 78.42 | 9,562,006 |
| 2026-10-12 | 78.50 | +0.0900 | +0.11% | 78.38 | 78.55 | 78.30 | 6,982,050 |
| 2026-10-09 | 78.41 | -0.0700 | -0.09% | 78.37 | 78.45 | 78.29 | 8,500,376 |
| 2026-10-08 | 78.48 | +0.2100 | +0.27% | 78.20 | 78.50 | 78.12 | 7,532,835 |
| 2026-10-07 | 78.27 | +0.0300 | +0.04% | 77.75 | 78.33 | 77.75 | 14,162,710 |
| 2026-10-06 | 78.24 | +0.2500 | +0.32% | 78.16 | 78.34 | 78.11 | 9,991,940 |
| 2026-10-05 | 77.99 | +0.0100 | +0.01% | 77.93 | 78.04 | 77.80 | 14,511,832 |
| 2026-10-02 | 77.98 | -0.1500 | -0.19% | 78.33 | 78.43 | 77.90 | 10,784,235 |
| 2026-10-01 | 78.13 | -0.1800 | -0.23% | 77.69 | 78.26 | 77.61 | 18,374,173 |
| 2026-09-30 | 78.31 | -0.0600 | -0.08% | 78.53 | 78.54 | 78.20 | 14,836,169 |
| 2026-09-29 | 78.37 | -0.0200 | -0.03% | 78.44 | 78.50 | 78.16 | 21,929,593 |
| 2026-09-28 | 78.39 | -0.4500 | -0.57% | 78.46 | 78.54 | 78.22 | 15,167,752 |
| 2026-09-25 | 78.84 | +0.1400 | +0.18% | 78.79 | 78.88 | 78.53 | 20,333,275 |
| 2026-09-24 | 78.70 | -0.4400 | -0.56% | 79.15 | 79.24 | 78.70 | 17,619,525 |
| 2026-09-23 | 79.14 | -0.8100 | -1.01% | 79.83 | 79.83 | 79.01 | 14,017,760 |
| 2026-09-22 | 79.95 | +0.0300 | +0.04% | 79.98 | 80.01 | 79.82 | 9,662,920 |
| 2026-09-21 | 79.92 | +0.2300 | +0.29% | 79.90 | 79.93 | 79.82 | 10,353,146 |
| 2026-09-18 | 79.69 | -0.2900 | -0.36% | 79.72 | 79.75 | 79.62 | 11,043,824 |
| 2026-09-17 | 79.98 | +0.4300 | +0.54% | 79.93 | 79.98 | 79.84 | 12,070,280 |
| 2026-09-16 | 79.55 | +0.0400 | +0.05% | 79.77 | 79.96 | 79.51 | 14,657,824 |
Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares 게시판 0
글쓰기