조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.48 | +0.2600 | +0.32% | 82.60 | 82.67 | 82.44 | 11,812,455 |
| 2026-06-17 | 82.22 | -0.3700 | -0.45% | 82.57 | 82.69 | 82.19 | 18,353,119 |
| 2026-06-16 | 82.59 | +0.0900 | +0.11% | 82.59 | 82.72 | 82.54 | 10,379,590 |
| 2026-06-15 | 82.50 | +0.0500 | +0.06% | 82.62 | 82.71 | 82.50 | 9,128,381 |
| 2026-06-12 | 82.45 | -0.0600 | -0.07% | 82.41 | 82.51 | 82.25 | 6,794,478 |
| 2026-06-11 | 82.51 | +0.5400 | +0.66% | 82.10 | 82.57 | 82.01 | 11,378,062 |
| 2026-06-10 | 81.97 | -0.1100 | -0.13% | 82.10 | 82.17 | 81.92 | 5,702,813 |
| 2026-06-09 | 82.08 | +0.1800 | +0.22% | 82.07 | 82.14 | 81.89 | 9,415,151 |
| 2026-06-08 | 81.90 | -0.0100 | -0.01% | 82.08 | 82.13 | 81.87 | 6,843,572 |
| 2026-06-05 | 81.91 | -0.4600 | -0.56% | 82.12 | 82.12 | 81.90 | 10,966,451 |
| 2026-06-04 | 82.37 | +0.1100 | +0.13% | 82.39 | 82.51 | 82.28 | 4,664,618 |
| 2026-06-03 | 82.26 | -0.1800 | -0.22% | 82.24 | 82.31 | 82.14 | 5,781,103 |
| 2026-06-02 | 82.44 | -0.0100 | -0.01% | 82.53 | 82.60 | 82.41 | 9,380,219 |
| 2026-06-01 | 82.45 | -0.4000 | -0.48% | 82.23 | 82.45 | 82.14 | 7,416,615 |
| 2026-05-29 | 82.85 | +0.1100 | +0.13% | 82.89 | 82.99 | 82.82 | 6,479,323 |
| 2026-05-28 | 82.74 | +0.1400 | +0.17% | 82.63 | 82.89 | 82.56 | 6,797,308 |
| 2026-05-27 | 82.60 | +0.0600 | +0.07% | 82.60 | 82.70 | 82.53 | 6,677,327 |
| 2026-05-26 | 82.54 | +0.3200 | +0.39% | 82.63 | 82.70 | 82.43 | 6,825,785 |
| 2026-05-22 | 82.22 | +0.0800 | +0.10% | 82.36 | 82.37 | 82.06 | 5,074,047 |
| 2026-05-21 | 82.14 | +0.0500 | +0.06% | 81.85 | 82.20 | 81.74 | 10,264,092 |