조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.31 | +0.0900 | +0.11% | 83.39 | 83.48 | 83.30 | 6,357,780 |
| 2026-04-21 | 83.22 | -0.2800 | -0.34% | 83.40 | 83.46 | 83.20 | 8,006,574 |
| 2026-04-20 | 83.50 | +0.0200 | +0.02% | 83.50 | 83.58 | 83.36 | 9,236,374 |
| 2026-04-17 | 83.48 | +0.3500 | +0.42% | 83.55 | 83.66 | 83.46 | 12,775,745 |
| 2026-04-16 | 83.13 | -0.2300 | -0.28% | 83.40 | 83.40 | 83.09 | 10,707,679 |
| 2026-04-15 | 83.36 | -0.0700 | -0.08% | 83.38 | 83.38 | 83.26 | 8,721,190 |