조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.93 | +0.8000 | +1.09% | 73.13 | 74.01 | 73.13 | 11,069,572 |
| 2026-05-19 | 73.13 | -0.4400 | -0.60% | 73.03 | 73.37 | 72.92 | 7,295,110 |
| 2026-05-18 | 73.57 | -0.2400 | -0.33% | 73.83 | 74.04 | 73.47 | 8,954,693 |
| 2026-05-15 | 73.81 | -0.7100 | -0.95% | 73.81 | 73.91 | 73.63 | 7,610,152 |
| 2026-05-14 | 74.52 | +0.0300 | +0.04% | 74.74 | 74.91 | 74.51 | 3,915,964 |
| 2026-05-13 | 74.49 | -0.0100 | -0.01% | 74.52 | 74.56 | 74.23 | 5,803,383 |
| 2026-05-12 | 74.50 | -0.3500 | -0.47% | 74.53 | 74.60 | 74.40 | 2,509,543 |
| 2026-05-11 | 74.85 | -0.2700 | -0.36% | 75.06 | 75.09 | 74.85 | 4,982,618 |
| 2026-05-08 | 75.12 | +0.4200 | +0.56% | 75.14 | 75.23 | 75.05 | 5,725,014 |
| 2026-05-07 | 74.70 | -0.3800 | -0.51% | 75.16 | 75.22 | 74.62 | 3,974,040 |
| 2026-05-06 | 75.08 | +0.4650 | +0.62% | 75.11 | 75.25 | 75.05 | 5,148,616 |
| 2026-05-05 | 74.62 | +0.4750 | +0.64% | 74.33 | 74.73 | 74.28 | 9,912,229 |
| 2026-05-04 | 74.14 | -0.3700 | -0.50% | 74.30 | 74.35 | 73.83 | 5,101,213 |
| 2026-05-01 | 74.51 | -0.1000 | -0.13% | 74.38 | 74.83 | 74.31 | 5,840,777 |
| 2026-04-30 | 74.61 | +0.0550 | +0.07% | 74.60 | 75.23 | 74.48 | 9,879,746 |
| 2026-04-29 | 74.56 | -0.5550 | -0.74% | 74.82 | 74.82 | 74.43 | 5,435,203 |
| 2026-04-28 | 75.11 | +0.1200 | +0.16% | 74.70 | 75.12 | 74.70 | 4,715,609 |
| 2026-04-27 | 74.99 | -0.3200 | -0.42% | 75.27 | 75.29 | 74.91 | 2,062,692 |
| 2026-04-24 | 75.31 | -0.0200 | -0.03% | 75.25 | 75.47 | 75.09 | 1,919,935 |
| 2026-04-23 | 75.33 | -0.2700 | -0.36% | 75.56 | 75.75 | 75.04 | 4,064,818 |