조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 68.88 | +0.0100 | +0.01% | 69.06 | 69.16 | 68.80 | 5,461,174 |
| 2026-10-12 | 68.87 | +0.1800 | +0.26% | 68.60 | 68.91 | 68.60 | 2,241,704 |
| 2026-10-09 | 68.69 | -0.0200 | -0.03% | 68.62 | 68.80 | 68.49 | 4,408,398 |
| 2026-10-08 | 68.71 | +0.3900 | +0.57% | 68.30 | 68.77 | 68.27 | 5,132,794 |
| 2026-10-07 | 68.32 | -0.0700 | -0.10% | 67.60 | 68.43 | 67.57 | 4,365,665 |
| 2026-10-06 | 68.39 | +0.2600 | +0.38% | 68.28 | 68.61 | 68.20 | 6,186,667 |
| 2026-10-05 | 68.13 | -0.0800 | -0.12% | 67.98 | 68.18 | 67.79 | 9,626,584 |
| 2026-10-02 | 68.21 | -0.2000 | -0.29% | 68.68 | 68.89 | 68.07 | 11,803,219 |
| 2026-10-01 | 68.41 | -0.0900 | -0.13% | 67.83 | 68.52 | 67.56 | 8,203,026 |
| 2026-09-30 | 68.50 | -0.2500 | -0.36% | 68.83 | 68.86 | 68.36 | 23,857,877 |
| 2026-09-29 | 68.75 | -0.2200 | -0.32% | 69.04 | 69.22 | 68.43 | 21,657,643 |
| 2026-09-28 | 68.97 | -0.6500 | -0.93% | 69.02 | 69.15 | 68.67 | 8,516,170 |
| 2026-09-25 | 69.62 | -0.0600 | -0.09% | 69.69 | 69.74 | 69.20 | 5,178,445 |
| 2026-09-24 | 69.68 | -0.8600 | -1.22% | 70.41 | 70.56 | 69.68 | 8,053,787 |
| 2026-09-23 | 70.54 | -1.13 | -1.58% | 71.26 | 71.39 | 70.33 | 5,542,966 |
| 2026-09-22 | 71.67 | +0.0400 | +0.06% | 71.69 | 71.73 | 71.46 | 5,701,308 |
| 2026-09-21 | 71.63 | +0.4400 | +0.62% | 71.54 | 71.63 | 71.41 | 2,608,069 |
| 2026-09-18 | 71.19 | -0.4500 | -0.63% | 71.32 | 71.34 | 71.03 | 5,699,990 |
| 2026-09-17 | 71.64 | +0.7100 | +1.00% | 71.47 | 71.64 | 71.35 | 6,024,258 |
| 2026-09-16 | 70.93 | +0.2800 | +0.40% | 70.96 | 71.47 | 70.85 | 8,281,025 |