조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.60 | +0.2200 | +0.29% | 75.66 | 75.90 | 75.57 | 2,540,258 |
| 2026-04-21 | 75.38 | -0.3700 | -0.49% | 75.78 | 75.79 | 75.35 | 3,504,817 |
| 2026-04-20 | 75.75 | 0.00 | 0.00% | 75.78 | 75.84 | 75.51 | 3,096,657 |
| 2026-04-17 | 75.75 | +0.6000 | +0.80% | 75.75 | 75.96 | 75.65 | 3,252,180 |
| 2026-04-16 | 75.15 | -0.6050 | -0.80% | 75.79 | 75.80 | 75.14 | 3,539,740 |
| 2026-04-15 | 75.76 | +0.0450 | +0.06% | 75.70 | 75.79 | 75.54 | 9,878,821 |