조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.40 | +0.2300 | +0.31% | 75.78 | 75.86 | 75.37 | 4,047,363 |
| 2026-06-17 | 75.17 | -0.1200 | -0.16% | 75.39 | 75.51 | 75.10 | 7,152,983 |
| 2026-06-16 | 75.29 | +0.1400 | +0.19% | 75.39 | 75.49 | 75.24 | 2,842,062 |
| 2026-06-15 | 75.15 | -0.0500 | -0.07% | 75.41 | 75.53 | 75.14 | 3,807,075 |
| 2026-06-12 | 75.20 | -0.0650 | -0.09% | 75.04 | 75.27 | 74.86 | 5,149,184 |
| 2026-06-11 | 75.27 | +0.8750 | +1.18% | 74.62 | 75.33 | 74.48 | 4,945,031 |
| 2026-06-10 | 74.39 | -0.2500 | -0.33% | 74.57 | 74.72 | 74.30 | 5,497,952 |
| 2026-06-09 | 74.64 | +0.3400 | +0.46% | 74.53 | 74.68 | 74.30 | 10,894,211 |
| 2026-06-08 | 74.30 | -0.2200 | -0.30% | 74.66 | 74.75 | 74.30 | 7,949,033 |
| 2026-06-05 | 74.52 | -0.5800 | -0.77% | 74.75 | 74.77 | 74.49 | 5,357,723 |
| 2026-06-04 | 75.10 | +0.2100 | +0.28% | 74.45 | 75.18 | 74.45 | 5,805,809 |
| 2026-06-03 | 74.89 | -0.2600 | -0.35% | 74.76 | 74.92 | 74.67 | 4,121,791 |
| 2026-06-02 | 75.15 | +0.0300 | +0.04% | 75.27 | 75.36 | 75.11 | 3,359,478 |
| 2026-06-01 | 75.12 | -0.3100 | -0.41% | 74.75 | 75.15 | 74.65 | 4,138,310 |
| 2026-05-29 | 75.43 | +0.0500 | +0.07% | 75.47 | 75.66 | 75.33 | 6,233,888 |
| 2026-05-28 | 75.38 | +0.3300 | +0.44% | 75.03 | 75.43 | 74.97 | 4,985,907 |
| 2026-05-27 | 75.05 | +0.2100 | +0.28% | 75.08 | 75.13 | 74.88 | 4,649,382 |
| 2026-05-26 | 74.84 | +0.3600 | +0.48% | 74.91 | 75.09 | 74.73 | 2,302,896 |
| 2026-05-22 | 74.48 | +0.3000 | +0.40% | 74.44 | 74.57 | 74.19 | 3,557,001 |
| 2026-05-21 | 74.18 | +0.2500 | +0.34% | 73.55 | 74.20 | 73.48 | 5,402,235 |