조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.95 | -0.2800 | -3.03% | 9.10 | 9.25 | 8.89 | 27,753 |
| 2026-10-12 | 9.23 | +0.2300 | +2.56% | 9.06 | 9.59 | 8.95 | 43,479 |
| 2026-10-09 | 9.00 | +0.1800 | +2.04% | 9.01 | 9.30 | 8.85 | 30,984 |
| 2026-10-08 | 8.82 | +0.1600 | +1.85% | 8.78 | 8.96 | 8.20 | 21,078 |
| 2026-10-07 | 8.66 | -0.0800 | -0.92% | 8.68 | 8.96 | 7.88 | 32,045 |
| 2026-10-06 | 8.74 | -0.2600 | -2.89% | 9.18 | 9.47 | 8.69 | 22,840 |
| 2026-10-05 | 9.00 | -0.3300 | -3.54% | 9.25 | 9.80 | 8.94 | 11,874 |
| 2026-10-02 | 9.33 | -0.1000 | -1.06% | 9.45 | 9.57 | 8.99 | 27,549 |
| 2026-10-01 | 9.43 | -0.0800 | -0.84% | 9.60 | 10.01 | 9.19 | 41,068 |
| 2026-09-30 | 9.51 | -0.0100 | -0.11% | 9.51 | 10.05 | 8.99 | 20,392 |
| 2026-09-29 | 9.52 | -0.0700 | -0.73% | 9.60 | 10.11 | 9.31 | 65,526 |
| 2026-09-28 | 9.59 | -0.0600 | -0.62% | 9.59 | 9.71 | 8.79 | 27,510 |
| 2026-09-25 | 9.65 | -0.2600 | -2.62% | 9.67 | 9.84 | 9.60 | 6,678 |
| 2026-09-24 | 9.91 | +0.1100 | +1.12% | 9.73 | 9.91 | 9.50 | 21,133 |
| 2026-09-23 | 9.80 | -0.3600 | -3.54% | 10.23 | 10.23 | 9.64 | 101,709 |
| 2026-09-22 | 10.16 | -0.0400 | -0.39% | 10.26 | 10.52 | 10.11 | 19,747 |
| 2026-09-21 | 10.20 | -0.1500 | -1.45% | 10.40 | 11.14 | 10.10 | 116,435 |
| 2026-09-18 | 10.35 | -0.0500 | -0.48% | 10.35 | 10.73 | 10.03 | 27,092 |
| 2026-09-17 | 10.40 | -0.2500 | -2.35% | 10.44 | 10.70 | 10.40 | 16,221 |
| 2026-09-16 | 10.65 | -0.0500 | -0.47% | 10.70 | 11.20 | 10.16 | 14,462 |