조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.70 | -0.4600 | -4.12% | 10.75 | 11.00 | 10.58 | 20,276 |
| 2026-09-14 | 11.16 | +0.3800 | +3.53% | 10.84 | 12.15 | 10.79 | 74,883 |
| 2026-09-11 | 10.78 | -0.7300 | -6.34% | 11.15 | 11.50 | 10.78 | 12,889 |
| 2026-09-10 | 11.51 | -0.5700 | -4.72% | 11.64 | 11.93 | 11.49 | 23,160 |
| 2026-09-09 | 12.08 | +0.1900 | +1.60% | 11.92 | 12.10 | 11.83 | 12,652 |
| 2026-09-08 | 11.89 | +0.3000 | +2.59% | 11.64 | 12.00 | 11.64 | 5,758 |
| 2026-09-04 | 11.59 | +0.0400 | +0.35% | 11.57 | 11.65 | 11.10 | 14,661 |
| 2026-09-03 | 11.55 | +0.3100 | +2.76% | 11.53 | 11.57 | 11.50 | 8,737 |
| 2026-09-02 | 11.24 | +0.1688 | +1.52% | 11.30 | 11.32 | 10.47 | 19,572 |
| 2026-09-01 | 11.07 | +0.0312 | +0.28% | 11.08 | 11.08 | 11.00 | 7,683 |
| 2026-08-31 | 11.04 | -0.2700 | -2.39% | 10.74 | 11.04 | 10.70 | 9,579 |
| 2026-08-28 | 11.31 | +0.1700 | +1.53% | 11.10 | 11.31 | 11.09 | 15,869 |
| 2026-08-27 | 11.14 | -0.2100 | -1.85% | 11.32 | 11.33 | 11.14 | 4,033 |
| 2026-08-26 | 11.35 | -0.1700 | -1.48% | 11.25 | 11.90 | 11.25 | 3,559 |
| 2026-08-25 | 11.52 | +0.0200 | +0.17% | 11.22 | 13.15 | 11.22 | 10,517 |
| 2026-08-24 | 11.50 | -1.00 | -8.00% | 11.22 | 12.92 | 11.09 | 32,284 |
| 2026-08-21 | 12.50 | +0.5000 | +4.17% | 12.02 | 12.50 | 11.48 | 4,726 |
| 2026-08-20 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 240 |
| 2026-08-19 | 12.00 | -0.2300 | -1.88% | 11.82 | 12.00 | 11.79 | 4,615 |
| 2026-08-18 | 12.23 | 0.00 | 0.00% | 12.23 | 12.23 | 12.23 | 409 |