조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.44 | -0.3800 | -3.21% | 11.66 | 11.78 | 11.44 | 3,812 |
| 2026-07-17 | 11.82 | +0.1200 | +1.03% | 11.45 | 11.94 | 11.45 | 4,116 |
| 2026-07-16 | 11.70 | -0.6800 | -5.49% | 12.03 | 12.85 | 11.10 | 7,541 |
| 2026-07-15 | 12.38 | -0.0100 | -0.08% | 12.26 | 12.38 | 11.93 | 4,433 |
| 2026-07-14 | 12.39 | -0.2600 | -2.06% | 12.21 | 12.45 | 11.05 | 11,356 |
| 2026-07-13 | 12.65 | -1.13 | -8.20% | 12.77 | 12.77 | 12.37 | 12,736 |
| 2026-07-10 | 13.78 | -0.1350 | -0.97% | 13.60 | 14.01 | 13.09 | 23,708 |
| 2026-07-09 | 13.92 | -0.2350 | -1.66% | 13.68 | 14.00 | 13.17 | 22,305 |
| 2026-07-08 | 14.15 | -0.8750 | -5.82% | 13.70 | 14.16 | 13.40 | 36,969 |
| 2026-07-07 | 15.03 | -1.23 | -7.54% | 17.63 | 17.80 | 14.25 | 617,353 |
| 2026-07-06 | 16.25 | - | - | 14.90 | 16.53 | 13.55 | 135,791 |