조회 기간
일별 시세최근 71 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.23 | -0.7000 | -5.41% | 11.94 | 12.50 | 11.93 | 13,475 |
| 2026-08-14 | 12.93 | +0.6300 | +5.12% | 11.90 | 13.00 | 10.71 | 32,527 |
| 2026-08-13 | 12.30 | -0.3900 | -3.07% | 12.30 | 12.32 | 12.10 | 2,410 |
| 2026-08-12 | 12.69 | +0.7800 | +6.55% | 12.18 | 12.74 | 12.16 | 6,020 |
| 2026-08-11 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 1,060 |
| 2026-08-10 | 11.91 | +0.0850 | +0.72% | 12.05 | 12.05 | 11.91 | 757 |
| 2026-08-07 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 775 |
| 2026-08-06 | 11.83 | 0.00 | 0.00% | 11.83 | 11.83 | 11.83 | 626 |
| 2026-08-05 | 11.83 | -0.1750 | -1.46% | 11.83 | 11.83 | 11.83 | 840 |
| 2026-08-04 | 12.00 | +0.4701 | +4.08% | 12.05 | 12.05 | 11.70 | 13,879 |
| 2026-08-03 | 11.53 | +0.1299 | +1.14% | 11.68 | 11.82 | 11.32 | 5,634 |
| 2026-07-31 | 11.40 | +0.0300 | +0.26% | 11.74 | 11.74 | 11.40 | 1,136 |
| 2026-07-30 | 11.37 | +0.3400 | +3.08% | 11.31 | 11.39 | 10.50 | 1,498 |
| 2026-07-29 | 11.03 | -0.2500 | -2.22% | 11.15 | 11.15 | 11.00 | 1,574 |
| 2026-07-28 | 11.28 | +0.2200 | +1.99% | 11.38 | 11.38 | 11.28 | 1,829 |
| 2026-07-27 | 11.06 | -0.3200 | -2.81% | 11.59 | 11.59 | 11.06 | 1,114 |
| 2026-07-24 | 11.38 | -0.0100 | -0.09% | 11.42 | 11.42 | 11.38 | 2,116 |
| 2026-07-23 | 11.39 | -0.2300 | -1.98% | 11.29 | 11.44 | 11.00 | 3,784 |
| 2026-07-22 | 11.62 | -0.0400 | -0.34% | 11.62 | 11.62 | 11.44 | 2,646 |
| 2026-07-21 | 11.66 | +0.2200 | +1.92% | 11.66 | 11.66 | 11.65 | 3,933 |