조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.11 | +0.2100 | +0.28% | 74.99 | 75.13 | 74.88 | 315,528 |
| 2026-05-19 | 74.90 | -0.2100 | -0.28% | 74.99 | 75.12 | 74.84 | 307,540 |
| 2026-05-18 | 75.11 | -0.0200 | -0.03% | 75.15 | 75.21 | 75.10 | 245,320 |
| 2026-05-15 | 75.13 | -0.3850 | -0.51% | 75.25 | 75.37 | 75.01 | 261,707 |
| 2026-05-14 | 75.52 | +0.0150 | +0.02% | 75.57 | 75.63 | 75.50 | 180,802 |
| 2026-05-13 | 75.50 | -0.1000 | -0.13% | 75.63 | 75.64 | 75.50 | 169,487 |
| 2026-05-12 | 75.60 | -0.1500 | -0.20% | 75.71 | 75.75 | 75.60 | 211,298 |
| 2026-05-11 | 75.75 | +0.0200 | +0.03% | 75.79 | 75.81 | 75.75 | 218,082 |
| 2026-05-08 | 75.73 | +0.0300 | +0.04% | 75.82 | 75.84 | 75.73 | 211,792 |
| 2026-05-07 | 75.70 | -0.0400 | -0.05% | 75.80 | 75.84 | 75.70 | 142,645 |
| 2026-05-06 | 75.74 | +0.1500 | +0.20% | 75.83 | 75.89 | 75.74 | 473,072 |
| 2026-05-05 | 75.59 | +0.0600 | +0.08% | 75.68 | 75.68 | 75.59 | 227,790 |
| 2026-05-04 | 75.53 | -0.0400 | -0.05% | 75.55 | 75.60 | 75.50 | 2,345,186 |
| 2026-05-01 | 75.57 | -0.2200 | -0.29% | 75.64 | 75.68 | 75.56 | 220,670 |
| 2026-04-30 | 75.79 | +0.0050 | +0.01% | 75.86 | 75.93 | 75.77 | 227,642 |
| 2026-04-29 | 75.79 | -0.1250 | -0.16% | 75.91 | 75.92 | 75.74 | 150,683 |
| 2026-04-28 | 75.91 | -0.1200 | -0.16% | 75.92 | 75.96 | 75.89 | 112,038 |
| 2026-04-27 | 76.03 | 0.00 | 0.00% | 76.06 | 76.09 | 75.98 | 147,913 |
| 2026-04-24 | 76.03 | +0.0350 | +0.05% | 76.04 | 76.05 | 75.98 | 118,012 |
| 2026-04-23 | 76.00 | -0.0050 | -0.01% | 76.06 | 76.07 | 75.89 | 274,064 |