조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 76.10 | +0.1700 | +0.22% | 76.11 | 76.16 | 76.09 | 115,794 |
| 2026-06-17 | 75.93 | -0.0900 | -0.12% | 76.10 | 76.12 | 75.92 | 207,022 |
| 2026-06-16 | 76.02 | +0.0600 | +0.08% | 75.99 | 76.10 | 75.98 | 148,257 |
| 2026-06-15 | 75.96 | +0.0900 | +0.12% | 75.98 | 76.03 | 75.96 | 147,186 |
| 2026-06-12 | 75.87 | -0.0200 | -0.03% | 75.94 | 75.94 | 75.77 | 126,021 |
| 2026-06-11 | 75.89 | +0.0600 | +0.08% | 75.87 | 75.99 | 75.82 | 348,781 |
| 2026-06-10 | 75.83 | -0.1400 | -0.18% | 75.99 | 75.99 | 75.78 | 151,139 |
| 2026-06-09 | 75.97 | +0.0700 | +0.09% | 75.96 | 76.03 | 75.92 | 138,938 |
| 2026-06-08 | 75.90 | +0.0300 | +0.04% | 75.96 | 75.98 | 75.86 | 99,486 |
| 2026-06-05 | 75.87 | -0.1000 | -0.13% | 75.93 | 75.94 | 75.82 | 250,968 |
| 2026-06-04 | 75.97 | +0.1000 | +0.13% | 75.97 | 75.99 | 75.90 | 154,675 |
| 2026-06-03 | 75.87 | -0.0450 | -0.06% | 75.84 | 75.93 | 75.83 | 353,261 |
| 2026-06-02 | 75.92 | +0.1350 | +0.18% | 75.99 | 75.99 | 75.91 | 279,766 |
| 2026-06-01 | 75.78 | -0.1600 | -0.21% | 75.69 | 75.82 | 75.58 | 253,527 |
| 2026-05-29 | 75.94 | +0.1400 | +0.18% | 75.88 | 75.99 | 75.86 | 315,970 |
| 2026-05-28 | 75.80 | +0.1100 | +0.15% | 75.69 | 75.87 | 75.65 | 280,092 |
| 2026-05-27 | 75.69 | +0.0750 | +0.10% | 75.59 | 75.71 | 75.58 | 314,878 |
| 2026-05-26 | 75.62 | +0.3950 | +0.53% | 75.60 | 75.63 | 75.48 | 236,901 |
| 2026-05-22 | 75.22 | +0.1250 | +0.17% | 75.14 | 75.28 | 75.14 | 318,058 |
| 2026-05-21 | 75.10 | -0.0150 | -0.02% | 74.96 | 75.11 | 74.96 | 247,543 |