조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 72.14 | +0.4100 | +0.57% | 71.82 | 72.22 | 71.81 | 2,826,325 |
| 2026-10-12 | 71.73 | +0.1400 | +0.20% | 71.55 | 71.80 | 71.43 | 1,631,985 |
| 2026-10-09 | 71.59 | +0.3400 | +0.48% | 71.53 | 71.70 | 71.53 | 1,384,460 |
| 2026-10-08 | 71.25 | +0.1500 | +0.21% | 71.06 | 71.32 | 70.90 | 2,216,968 |
| 2026-10-07 | 71.10 | -0.4000 | -0.56% | 71.10 | 71.34 | 71.01 | 1,638,899 |
| 2026-10-06 | 71.50 | -0.0100 | -0.01% | 71.55 | 71.73 | 71.36 | 2,157,680 |
| 2026-10-05 | 71.51 | -0.0750 | -0.10% | 71.61 | 71.70 | 71.27 | 1,634,154 |
| 2026-10-02 | 71.59 | -0.1350 | -0.19% | 72.15 | 72.32 | 71.38 | 1,826,462 |
| 2026-10-01 | 71.72 | +0.1500 | +0.21% | 71.68 | 71.88 | 71.58 | 1,849,624 |
| 2026-09-30 | 71.57 | +0.6100 | +0.86% | 71.44 | 72.02 | 71.42 | 1,771,445 |
| 2026-09-29 | 70.96 | -0.3400 | -0.48% | 71.25 | 71.28 | 70.85 | 2,457,021 |
| 2026-09-28 | 71.30 | -0.5200 | -0.72% | 71.65 | 71.65 | 71.06 | 1,770,669 |
| 2026-09-25 | 71.82 | -0.3250 | -0.45% | 72.10 | 72.15 | 71.72 | 1,371,040 |
| 2026-09-24 | 72.15 | -0.2850 | -0.39% | 72.53 | 72.53 | 72.01 | 1,092,692 |
| 2026-09-23 | 72.43 | -0.5400 | -0.74% | 73.07 | 73.15 | 72.24 | 1,813,180 |
| 2026-09-22 | 72.97 | -0.0900 | -0.12% | 73.03 | 73.08 | 72.97 | 1,080,932 |
| 2026-09-21 | 73.06 | -0.0100 | -0.01% | 73.27 | 73.27 | 73.00 | 327,142 |
| 2026-09-18 | 73.07 | -0.2000 | -0.27% | 73.16 | 73.20 | 72.93 | 464,659 |
| 2026-09-17 | 73.27 | +0.2500 | +0.34% | 73.37 | 73.37 | 73.17 | 582,474 |
| 2026-09-16 | 73.02 | -0.0500 | -0.07% | 73.07 | 73.22 | 73.00 | 562,294 |
Vanguard Core Tax-Exempt Bond ETF 게시판 0
글쓰기