조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.00 | +0.1000 | +0.13% | 76.03 | 76.04 | 75.99 | 117,085 |
| 2026-04-21 | 75.90 | -0.1300 | -0.17% | 76.08 | 76.08 | 75.90 | 150,822 |
| 2026-04-20 | 76.03 | -0.0100 | -0.01% | 76.11 | 76.11 | 75.89 | 282,274 |
| 2026-04-17 | 76.04 | +0.2700 | +0.36% | 75.92 | 76.07 | 75.85 | 231,148 |
| 2026-04-16 | 75.77 | +0.0350 | +0.05% | 75.82 | 75.84 | 75.75 | 158,293 |
| 2026-04-15 | 75.74 | -0.0550 | -0.07% | 75.76 | 75.83 | 75.71 | 246,501 |