조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 70.20 | +1.21 | +1.75% | 69.06 | 70.33 | 69.02 | 9,105,429 |
| 2026-05-19 | 68.99 | -0.5300 | -0.76% | 68.92 | 69.46 | 68.66 | 11,695,473 |
| 2026-05-18 | 69.52 | +0.4400 | +0.64% | 69.73 | 69.79 | 68.91 | 12,279,324 |
| 2026-05-15 | 69.08 | -1.48 | -2.10% | 69.26 | 69.35 | 68.89 | 9,970,643 |
| 2026-05-14 | 70.56 | -0.0700 | -0.10% | 70.69 | 70.79 | 70.46 | 10,071,230 |
| 2026-05-13 | 70.63 | +0.6600 | +0.94% | 70.17 | 70.65 | 70.00 | 9,963,570 |
| 2026-05-12 | 69.97 | -0.8500 | -1.20% | 70.00 | 70.11 | 69.36 | 9,068,188 |
| 2026-05-11 | 70.82 | -0.0100 | -0.01% | 70.81 | 71.00 | 70.72 | 9,789,408 |
| 2026-05-08 | 70.83 | +1.16 | +1.66% | 70.42 | 70.84 | 70.39 | 9,468,538 |
| 2026-05-07 | 69.67 | -1.20 | -1.69% | 71.01 | 71.12 | 69.62 | 14,924,677 |
| 2026-05-06 | 70.87 | +1.89 | +2.74% | 70.59 | 70.94 | 70.47 | 9,893,090 |
| 2026-05-05 | 68.98 | +1.07 | +1.58% | 68.65 | 69.14 | 68.53 | 14,930,148 |
| 2026-05-04 | 67.91 | -0.8100 | -1.18% | 68.48 | 68.72 | 67.71 | 15,206,269 |
| 2026-05-01 | 68.72 | -0.0800 | -0.12% | 68.82 | 69.23 | 68.70 | 12,749,974 |
| 2026-04-30 | 68.80 | +1.72 | +2.56% | 68.04 | 68.94 | 67.90 | 13,300,003 |
| 2026-04-29 | 67.08 | -0.6500 | -0.96% | 67.48 | 67.54 | 66.79 | 10,743,687 |
| 2026-04-28 | 67.73 | -0.3400 | -0.50% | 67.75 | 67.91 | 67.44 | 11,367,825 |
| 2026-04-27 | 68.07 | -0.0700 | -0.10% | 68.31 | 68.44 | 67.98 | 8,949,312 |
| 2026-04-24 | 68.14 | +0.4500 | +0.66% | 67.93 | 68.24 | 67.69 | 9,533,282 |
| 2026-04-23 | 67.69 | -0.6600 | -0.97% | 68.10 | 68.36 | 66.96 | 18,912,859 |