조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 68.35 | +0.5300 | +0.78% | 68.43 | 68.48 | 68.11 | 9,559,402 |
| 2026-04-21 | 67.82 | -1.51 | -2.18% | 68.96 | 69.05 | 67.74 | 11,404,812 |
| 2026-04-20 | 69.33 | -0.3000 | -0.43% | 69.17 | 69.33 | 68.80 | 9,019,165 |
| 2026-04-17 | 69.63 | +1.00 | +1.46% | 69.73 | 70.17 | 69.48 | 15,122,132 |
| 2026-04-16 | 68.63 | -0.0700 | -0.10% | 68.93 | 68.99 | 68.43 | 7,285,450 |
| 2026-04-15 | 68.70 | -0.1900 | -0.28% | 68.69 | 68.76 | 68.45 | 8,517,374 |
