조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 72.31 | +0.3100 | +0.43% | 72.36 | 72.51 | 72.15 | 8,922,237 |
| 2026-06-17 | 72.00 | -0.3200 | -0.44% | 72.88 | 73.23 | 71.85 | 20,840,117 |
| 2026-06-16 | 72.32 | -0.0700 | -0.10% | 72.72 | 72.85 | 72.25 | 7,907,297 |
| 2026-06-15 | 72.39 | +0.8400 | +1.17% | 72.70 | 72.80 | 72.29 | 10,650,540 |
| 2026-06-12 | 71.55 | +0.2400 | +0.34% | 71.14 | 71.80 | 70.83 | 15,850,842 |
| 2026-06-11 | 71.31 | +2.50 | +3.63% | 69.66 | 71.40 | 69.42 | 16,157,729 |
| 2026-06-10 | 68.81 | -1.03 | -1.47% | 69.40 | 69.96 | 68.78 | 11,333,958 |
| 2026-06-09 | 69.84 | -0.0200 | -0.03% | 70.75 | 70.97 | 68.60 | 11,879,920 |
| 2026-06-08 | 69.86 | +0.6900 | +1.00% | 70.16 | 70.29 | 69.71 | 13,037,890 |
| 2026-06-05 | 69.17 | -2.67 | -3.72% | 70.86 | 70.91 | 69.01 | 14,225,583 |
| 2026-06-04 | 71.84 | +0.1700 | +0.24% | 71.51 | 71.97 | 71.39 | 7,336,978 |
| 2026-06-03 | 71.67 | -0.6500 | -0.90% | 72.03 | 72.10 | 71.57 | 8,235,085 |
| 2026-06-02 | 72.32 | +0.4500 | +0.63% | 71.88 | 72.32 | 71.80 | 7,565,078 |
| 2026-06-01 | 71.87 | +0.1000 | +0.14% | 71.55 | 72.22 | 71.24 | 10,528,391 |
| 2026-05-29 | 71.77 | +0.1100 | +0.15% | 72.02 | 72.23 | 71.70 | 11,899,233 |
| 2026-05-28 | 71.66 | +0.2500 | +0.35% | 71.05 | 71.84 | 70.88 | 8,371,690 |
| 2026-05-27 | 71.41 | -0.3700 | -0.52% | 71.71 | 71.78 | 71.20 | 8,581,151 |
| 2026-05-26 | 71.78 | +1.32 | +1.87% | 71.61 | 71.88 | 71.48 | 8,767,582 |
| 2026-05-22 | 70.46 | -0.2300 | -0.33% | 70.67 | 70.84 | 70.38 | 8,710,069 |
| 2026-05-21 | 70.69 | +0.4900 | +0.70% | 69.82 | 70.93 | 69.63 | 13,457,003 |