조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 70.06 | +0.1100 | +0.16% | 69.98 | 70.16 | 69.80 | 7,839,835 |
| 2026-10-12 | 69.95 | -0.4000 | -0.57% | 70.18 | 70.19 | 69.90 | 5,529,056 |
| 2026-10-09 | 70.35 | +0.4900 | +0.70% | 70.15 | 70.39 | 69.86 | 7,364,126 |
| 2026-10-08 | 69.86 | -0.4000 | -0.57% | 69.70 | 69.99 | 69.43 | 17,002,103 |
| 2026-10-07 | 70.26 | -0.8500 | -1.20% | 70.13 | 70.42 | 69.91 | 9,765,216 |
| 2026-10-06 | 71.11 | -0.0200 | -0.03% | 71.34 | 71.48 | 71.11 | 10,219,803 |
| 2026-10-05 | 71.13 | 0.00 | 0.00% | 70.88 | 71.26 | 70.62 | 9,528,111 |
| 2026-10-02 | 71.13 | +0.9200 | +1.31% | 70.88 | 71.26 | 70.63 | 18,361,116 |
| 2026-10-01 | 70.21 | -0.4000 | -0.57% | 70.38 | 70.53 | 69.75 | 12,094,066 |
| 2026-09-30 | 70.61 | -0.5700 | -0.80% | 71.38 | 71.38 | 70.56 | 11,431,297 |
| 2026-09-29 | 71.18 | -0.1300 | -0.18% | 71.35 | 71.35 | 70.71 | 7,743,866 |
| 2026-09-28 | 71.31 | -0.5300 | -0.74% | 71.33 | 71.70 | 70.96 | 9,542,718 |
| 2026-09-25 | 71.84 | +0.7900 | +1.11% | 71.62 | 71.91 | 71.30 | 6,583,078 |
| 2026-09-24 | 71.05 | -0.3700 | -0.52% | 71.14 | 71.39 | 70.71 | 10,043,257 |
| 2026-09-23 | 71.42 | -1.29 | -1.77% | 72.00 | 72.02 | 71.22 | 7,700,054 |
| 2026-09-22 | 72.71 | +0.4100 | +0.57% | 72.42 | 72.88 | 72.21 | 8,851,622 |
| 2026-09-21 | 72.30 | +0.9200 | +1.29% | 72.23 | 72.43 | 71.93 | 10,291,054 |
| 2026-09-18 | 71.38 | -0.7700 | -1.07% | 71.34 | 71.44 | 71.05 | 7,434,813 |
| 2026-09-17 | 72.15 | +0.8900 | +1.25% | 72.23 | 72.36 | 72.08 | 7,063,224 |
| 2026-09-16 | 71.26 | -0.2700 | -0.38% | 71.93 | 72.13 | 70.81 | 10,198,735 |
Vanguard FTSE Developed Markets Index Fund ETF Shares 게시판 0
글쓰기