조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 77.79 | +1.38 | +1.80% | 77.79 | 77.79 | 77.79 | 0 |
| 2026-05-19 | 76.42 | -0.5599 | -0.73% | 76.42 | 76.42 | 76.42 | 0 |
| 2026-05-18 | 76.98 | +0.7367 | +0.97% | 76.98 | 76.98 | 76.98 | 0 |
| 2026-05-15 | 76.24 | -1.36 | -1.75% | 76.24 | 76.24 | 76.24 | 0 |
| 2026-05-14 | 77.60 | -0.3302 | -0.42% | 77.60 | 77.60 | 77.60 | 0 |
| 2026-05-13 | 77.93 | +0.6149 | +0.80% | 77.93 | 77.93 | 77.93 | 1 |
| 2026-05-12 | 77.31 | -0.3614 | -0.47% | 77.31 | 77.31 | 77.31 | 117 |
| 2026-05-11 | 77.67 | +0.0987 | +0.13% | 77.67 | 77.67 | 77.67 | 0 |
| 2026-05-08 | 77.57 | +1.03 | +1.35% | 77.57 | 77.57 | 77.57 | 0 |
| 2026-05-07 | 76.54 | -1.19 | -1.53% | 76.54 | 76.54 | 76.54 | 0 |
| 2026-05-06 | 77.73 | +2.34 | +3.10% | 77.73 | 77.73 | 77.73 | 0 |
| 2026-05-05 | 75.39 | +1.06 | +1.42% | 75.39 | 75.39 | 75.39 | 0 |
| 2026-05-04 | 74.33 | -0.9357 | -1.24% | 74.33 | 74.33 | 74.33 | 10 |
| 2026-05-01 | 75.27 | -0.4420 | -0.58% | 75.27 | 75.27 | 75.27 | 0 |
| 2026-04-30 | 75.71 | +1.94 | +2.63% | 75.71 | 75.71 | 75.71 | 0 |
| 2026-04-29 | 73.77 | -0.6948 | -0.93% | 73.77 | 73.77 | 73.77 | 22 |
| 2026-04-28 | 74.47 | -0.4304 | -0.57% | 74.47 | 74.47 | 74.47 | 57 |
| 2026-04-27 | 74.90 | -0.0811 | -0.11% | 74.90 | 74.90 | 74.90 | 6 |
| 2026-04-24 | 74.98 | +0.1605 | +0.21% | 74.98 | 74.98 | 74.98 | 0 |
| 2026-04-23 | 74.82 | -0.9127 | -1.21% | 74.82 | 74.82 | 74.82 | 0 |