조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 81.03 | +0.2846 | +0.35% | 81.03 | 81.03 | 81.03 | 0 |
| 2026-06-17 | 80.75 | -0.1652 | -0.20% | 80.75 | 80.75 | 80.75 | 0 |
| 2026-06-16 | 80.91 | +0.2488 | +0.31% | 80.91 | 80.91 | 80.91 | 1 |
| 2026-06-15 | 80.66 | +0.4168 | +0.52% | 80.66 | 80.66 | 80.66 | 0 |
| 2026-06-12 | 80.25 | +0.1784 | +0.22% | 80.25 | 80.25 | 80.25 | 6 |
| 2026-06-11 | 80.07 | +2.39 | +3.08% | 80.07 | 80.07 | 80.07 | 1 |
| 2026-06-10 | 77.67 | -1.07 | -1.36% | 77.67 | 77.67 | 77.67 | 1 |
| 2026-06-09 | 78.74 | -0.1017 | -0.13% | 78.74 | 78.74 | 78.74 | 1 |
| 2026-06-08 | 78.84 | +0.7146 | +0.91% | 78.84 | 78.84 | 78.84 | 12 |
| 2026-06-05 | 78.13 | -2.09 | -2.61% | 78.13 | 78.13 | 78.13 | 1 |
| 2026-06-04 | 80.22 | +0.3677 | +0.46% | 80.22 | 80.22 | 80.22 | 0 |
| 2026-06-03 | 79.86 | -0.9140 | -1.13% | 79.86 | 79.86 | 79.86 | 0 |
| 2026-06-02 | 80.77 | +0.6613 | +0.83% | 80.77 | 80.77 | 80.77 | 0 |
| 2026-06-01 | 80.11 | +0.2561 | +0.32% | 80.11 | 80.11 | 80.11 | 1 |
| 2026-05-29 | 79.85 | +0.5226 | +0.66% | 79.85 | 79.85 | 79.85 | 0 |
| 2026-05-28 | 79.33 | +0.2446 | +0.31% | 79.33 | 79.33 | 79.33 | 0 |
| 2026-05-27 | 79.08 | -0.4313 | -0.54% | 79.08 | 79.08 | 79.08 | 24 |
| 2026-05-26 | 79.52 | +1.38 | +1.77% | 79.52 | 79.52 | 79.52 | 1 |
| 2026-05-22 | 78.13 | -0.2149 | -0.27% | 78.13 | 78.13 | 78.13 | 1 |
| 2026-05-21 | 78.35 | +0.5550 | +0.71% | 78.35 | 78.35 | 78.35 | 0 |