조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 75.73 | +0.2236 | +0.30% | 75.73 | 75.73 | 75.73 | 0 |
| 2026-04-21 | 75.51 | -1.70 | -2.20% | 75.51 | 75.51 | 75.51 | 0 |
| 2026-04-20 | 77.20 | -0.5167 | -0.66% | 77.20 | 77.20 | 77.20 | 0 |
| 2026-04-17 | 77.72 | +1.23 | +1.61% | 77.72 | 77.72 | 77.72 | 0 |
| 2026-04-16 | 76.49 | -0.3625 | -0.47% | 76.49 | 76.49 | 76.49 | 13 |
| 2026-04-15 | 76.85 | +0.0400 | +0.05% | 76.85 | 76.85 | 76.85 | 72 |
