조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 81.25 | +0.1212 | +0.15% | 81.25 | 81.25 | 81.25 | 13 |
| 2026-10-12 | 81.13 | -0.1667 | -0.21% | 81.13 | 81.13 | 81.13 | 11 |
| 2026-10-09 | 81.29 | +0.4749 | +0.59% | 81.18 | 81.29 | 81.18 | 552 |
| 2026-10-08 | 80.82 | -0.2969 | -0.37% | 80.82 | 80.82 | 80.82 | 12 |
| 2026-10-07 | 81.11 | -1.24 | -1.51% | 81.11 | 81.11 | 81.11 | 14 |
| 2026-10-06 | 82.36 | +0.2170 | +0.26% | 82.36 | 82.36 | 82.36 | 14 |
| 2026-10-05 | 82.14 | +0.1728 | +0.21% | 82.14 | 82.14 | 82.14 | 21 |
| 2026-10-02 | 81.97 | +0.8482 | +1.05% | 81.97 | 81.97 | 81.97 | 16 |
| 2026-10-01 | 81.12 | -0.8111 | -0.99% | 81.12 | 81.12 | 81.12 | 21 |
| 2026-09-30 | 81.93 | -0.4691 | -0.57% | 81.93 | 81.93 | 81.93 | 15 |
| 2026-09-29 | 82.40 | -0.2123 | -0.26% | 82.40 | 82.40 | 82.40 | 12 |
| 2026-09-28 | 82.61 | -0.3129 | -0.38% | 82.61 | 82.61 | 82.61 | 13 |
| 2026-09-25 | 82.93 | +0.8950 | +1.09% | 82.93 | 82.93 | 82.93 | 14 |
| 2026-09-24 | 82.03 | -0.1635 | -0.20% | 82.03 | 82.03 | 82.03 | 13 |
| 2026-09-23 | 82.19 | -1.06 | -1.27% | 82.19 | 82.19 | 82.19 | 14 |
| 2026-09-22 | 83.25 | +0.1823 | +0.22% | 83.25 | 83.25 | 83.25 | 13 |
| 2026-09-21 | 83.07 | +0.8434 | +1.03% | 83.07 | 83.07 | 83.07 | 19 |
| 2026-09-18 | 82.23 | -0.6573 | -0.79% | 82.23 | 82.23 | 82.23 | 14 |
| 2026-09-17 | 82.88 | +0.8032 | +0.98% | 82.88 | 82.88 | 82.88 | 10 |
| 2026-09-16 | 82.08 | -0.5299 | -0.64% | 82.08 | 82.08 | 82.08 | 10 |