조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.78 | +0.5223 | +1.02% | 51.59 | 51.78 | 51.58 | 4,408 |
| 2026-05-19 | 51.26 | -0.3100 | -0.60% | 51.30 | 51.48 | 51.19 | 2,882 |
| 2026-05-18 | 51.57 | -0.0081 | -0.02% | 51.65 | 51.65 | 51.49 | 4,164 |
| 2026-05-15 | 51.58 | -0.7019 | -1.34% | 51.48 | 51.75 | 51.48 | 4,501 |
| 2026-05-14 | 52.28 | +0.1100 | +0.21% | 52.11 | 52.35 | 52.11 | 3,062 |
| 2026-05-13 | 52.17 | +0.2784 | +0.54% | 51.97 | 52.17 | 51.92 | 7,482 |
| 2026-05-12 | 51.89 | -0.2022 | -0.39% | 51.76 | 51.89 | 51.65 | 3,822 |
| 2026-05-11 | 52.09 | +0.0400 | +0.08% | 52.12 | 52.16 | 52.09 | 1,195 |
| 2026-05-08 | 52.05 | +0.2987 | +0.58% | 52.02 | 52.09 | 52.02 | 4,256 |
| 2026-05-07 | 51.76 | -0.2703 | -0.52% | 51.94 | 52.09 | 51.75 | 4,734 |
| 2026-05-06 | 52.03 | +0.6213 | +1.21% | 51.93 | 52.03 | 51.89 | 1,903 |
| 2026-05-05 | 51.40 | +0.3641 | +0.71% | 51.23 | 51.43 | 51.23 | 2,856 |
| 2026-05-04 | 51.04 | -0.2276 | -0.44% | 51.13 | 51.26 | 50.90 | 3,600 |
| 2026-05-01 | 51.27 | +0.2376 | +0.47% | 51.39 | 51.41 | 51.27 | 3,541 |
| 2026-04-30 | 51.03 | +0.4089 | +0.81% | 50.97 | 51.22 | 50.93 | 4,960 |
| 2026-04-29 | 50.62 | -0.1703 | -0.34% | 50.71 | 50.74 | 50.57 | 5,029 |
| 2026-04-28 | 50.79 | -0.2334 | -0.46% | 50.60 | 50.81 | 50.60 | 3,332 |
| 2026-04-27 | 51.02 | -0.0752 | -0.15% | 51.02 | 51.09 | 50.96 | 2,833 |
| 2026-04-24 | 51.10 | +0.3535 | +0.70% | 50.93 | 51.10 | 50.87 | 5,816 |
| 2026-04-23 | 50.75 | -0.2145 | -0.42% | 50.93 | 50.98 | 50.62 | 5,483 |