조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.89 | -0.0290 | -0.05% | 52.83 | 52.90 | 52.80 | 3,343 |
| 2026-10-12 | 52.92 | -0.0605 | -0.11% | 52.92 | 52.95 | 52.87 | 3,852 |
| 2026-10-09 | 52.98 | +0.2405 | +0.46% | 52.86 | 53.00 | 52.86 | 4,470 |
| 2026-10-08 | 52.74 | -0.1551 | -0.29% | 52.75 | 52.75 | 52.65 | 5,772 |
| 2026-10-07 | 52.90 | -0.2249 | -0.42% | 52.70 | 52.97 | 52.70 | 6,410 |
| 2026-10-06 | 53.12 | +0.2600 | +0.49% | 53.17 | 53.21 | 53.11 | 6,024 |
| 2026-10-05 | 52.86 | +0.2000 | +0.38% | 52.79 | 52.98 | 52.79 | 9,166 |
| 2026-10-02 | 52.66 | +0.2376 | +0.45% | 52.84 | 52.84 | 52.61 | 21,101 |
| 2026-10-01 | 52.42 | +0.0224 | +0.04% | 52.25 | 52.47 | 52.21 | 5,309 |
| 2026-09-30 | 52.40 | -0.0938 | -0.18% | 52.47 | 52.64 | 52.40 | 7,562 |
| 2026-09-29 | 52.49 | -0.0962 | -0.18% | 52.54 | 52.55 | 52.36 | 3,068 |
| 2026-09-28 | 52.59 | -0.3700 | -0.70% | 52.47 | 52.66 | 52.45 | 2,868 |
| 2026-09-25 | 52.96 | +0.2900 | +0.55% | 52.76 | 52.96 | 52.74 | 5,617 |
| 2026-09-24 | 52.67 | -0.1000 | -0.19% | 52.50 | 52.72 | 52.50 | 4,749 |
| 2026-09-23 | 52.77 | -0.4900 | -0.92% | 52.84 | 52.87 | 52.77 | 17,461 |
| 2026-09-22 | 53.26 | +0.0035 | +0.01% | 53.24 | 53.39 | 53.16 | 5,222 |
| 2026-09-21 | 53.26 | +0.6365 | +1.21% | 53.06 | 53.26 | 53.06 | 3,248 |
| 2026-09-18 | 52.62 | -0.0700 | -0.13% | 52.55 | 52.62 | 52.49 | 8,471 |
| 2026-09-17 | 52.69 | +0.4700 | +0.90% | 52.70 | 52.83 | 52.68 | 37,600 |
| 2026-09-16 | 52.22 | -0.1353 | -0.26% | 52.52 | 52.60 | 52.06 | 10,179 |