조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.62 | +0.4829 | +0.93% | 52.53 | 52.64 | 52.52 | 5,719 |
| 2026-06-17 | 52.14 | -0.4153 | -0.79% | 52.68 | 52.74 | 52.14 | 6,481 |
| 2026-06-16 | 52.56 | -0.0747 | -0.14% | 52.73 | 52.73 | 52.56 | 3,649 |
| 2026-06-15 | 52.63 | +0.5622 | +1.08% | 52.64 | 52.67 | 52.63 | 3,958 |
| 2026-06-12 | 52.07 | +0.1678 | +0.32% | 51.93 | 52.10 | 51.92 | 2,879 |
| 2026-06-11 | 51.90 | +0.8000 | +1.57% | 51.39 | 51.90 | 51.23 | 6,049 |
| 2026-06-10 | 51.10 | -0.6200 | -1.20% | 51.48 | 51.48 | 51.10 | 7,745 |
| 2026-06-09 | 51.72 | -0.0400 | -0.08% | 51.90 | 51.90 | 51.55 | 1,681 |
| 2026-06-08 | 51.76 | +0.1600 | +0.31% | 51.83 | 51.99 | 51.76 | 5,395 |
| 2026-06-05 | 51.60 | -1.14 | -2.16% | 52.22 | 52.33 | 51.60 | 3,063 |
| 2026-06-04 | 52.74 | +0.1500 | +0.29% | 52.34 | 52.76 | 52.34 | 8,696 |
| 2026-06-03 | 52.59 | -0.2733 | -0.52% | 52.72 | 52.72 | 52.55 | 10,742 |
| 2026-06-02 | 52.86 | +0.1218 | +0.23% | 52.82 | 52.89 | 52.81 | 8,478 |
| 2026-06-01 | 52.74 | +0.0916 | +0.17% | 52.53 | 52.82 | 52.53 | 9,726 |
| 2026-05-29 | 52.65 | +0.0599 | +0.11% | 52.73 | 52.73 | 52.58 | 45,423 |
| 2026-05-28 | 52.59 | +0.2036 | +0.39% | 52.15 | 52.60 | 52.15 | 5,195 |
| 2026-05-27 | 52.39 | -0.0125 | -0.02% | 52.29 | 52.39 | 52.29 | 1,266 |
| 2026-05-26 | 52.40 | +0.3916 | +0.75% | 52.45 | 52.51 | 52.32 | 3,811 |
| 2026-05-22 | 52.01 | +0.1007 | +0.19% | 51.95 | 52.14 | 51.95 | 37,841 |
| 2026-05-21 | 51.91 | +0.1243 | +0.24% | 51.68 | 51.95 | 51.64 | 1,865 |