조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.96 | +0.2510 | +0.49% | 51.01 | 51.01 | 50.88 | 1,617 |
| 2026-04-21 | 50.71 | -0.4100 | -0.80% | 50.88 | 50.92 | 50.71 | 5,704 |
| 2026-04-20 | 51.12 | -0.0148 | -0.03% | 51.04 | 51.12 | 50.96 | 3,334 |
| 2026-04-17 | 51.13 | +0.4648 | +0.92% | 51.20 | 51.23 | 51.06 | 4,082 |
| 2026-04-16 | 50.67 | +0.0951 | +0.19% | 50.74 | 51.15 | 50.45 | 4,943 |
| 2026-04-15 | 50.57 | +0.1395 | +0.28% | 50.53 | 50.57 | 50.48 | 2,668 |