조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.52 | +1.35 | +1.90% | 71.96 | 72.52 | 71.80 | 2,868 |
| 2026-05-19 | 71.17 | -0.4778 | -0.67% | 70.89 | 71.97 | 70.62 | 7,276 |
| 2026-05-18 | 71.65 | -0.4528 | -0.63% | 72.72 | 72.72 | 70.88 | 4,895 |
| 2026-05-15 | 72.10 | -1.33 | -1.81% | 72.18 | 72.34 | 72.10 | 1,446 |
| 2026-05-14 | 73.43 | +0.8201 | +1.13% | 73.25 | 73.77 | 73.25 | 2,269 |
| 2026-05-13 | 72.61 | +0.4461 | +0.62% | 72.62 | 72.99 | 72.06 | 5,108 |
| 2026-05-12 | 72.16 | -0.7056 | -0.97% | 72.32 | 72.38 | 71.25 | 4,695 |
| 2026-05-11 | 72.87 | +0.6472 | +0.90% | 72.65 | 73.09 | 72.52 | 11,095 |
| 2026-05-08 | 72.22 | +2.21 | +3.16% | 71.02 | 72.22 | 71.02 | 1,581 |
| 2026-05-07 | 70.01 | -0.3831 | -0.54% | 70.24 | 70.25 | 69.82 | 5,819 |
| 2026-05-06 | 70.40 | +1.47 | +2.13% | 70.00 | 70.40 | 69.80 | 4,919 |
| 2026-05-05 | 68.93 | +1.35 | +1.99% | 68.47 | 69.00 | 68.42 | 3,779 |
| 2026-05-04 | 67.58 | +0.1045 | +0.15% | 67.33 | 68.00 | 67.33 | 5,792 |
| 2026-05-01 | 67.48 | +0.7515 | +1.13% | 66.63 | 67.56 | 66.63 | 5,501 |
| 2026-04-30 | 66.73 | +0.7780 | +1.18% | 66.09 | 66.73 | 66.09 | 2,203 |
| 2026-04-29 | 65.95 | +0.7154 | +1.10% | 65.66 | 65.95 | 65.66 | 1,063 |
| 2026-04-28 | 65.23 | -0.7755 | -1.17% | 64.91 | 65.49 | 64.91 | 3,833 |
| 2026-04-27 | 66.01 | +0.1394 | +0.21% | 65.82 | 66.01 | 65.82 | 4,380 |
| 2026-04-24 | 65.87 | +1.05 | +1.62% | 65.55 | 65.88 | 65.37 | 5,084 |
| 2026-04-23 | 64.82 | -0.6895 | -1.05% | 65.28 | 65.28 | 64.61 | 3,093 |