조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.91 | +2.01 | +2.55% | 81.00 | 81.06 | 80.68 | 3,113 |
| 2026-06-17 | 78.90 | -0.2720 | -0.34% | 79.89 | 80.11 | 78.85 | 5,667 |
| 2026-06-16 | 79.17 | -1.57 | -1.94% | 81.01 | 81.01 | 79.17 | 4,809 |
| 2026-06-15 | 80.74 | +2.31 | +2.94% | 80.39 | 80.86 | 80.39 | 4,999 |
| 2026-06-12 | 78.43 | +0.8927 | +1.15% | 77.74 | 78.59 | 77.74 | 3,615 |
| 2026-06-11 | 77.54 | +2.71 | +3.62% | 75.40 | 77.54 | 75.24 | 4,175 |
| 2026-06-10 | 74.83 | -1.11 | -1.46% | 75.50 | 76.83 | 74.76 | 5,007 |
| 2026-06-09 | 75.94 | -0.8041 | -1.05% | 77.31 | 77.96 | 74.01 | 5,187 |
| 2026-06-08 | 76.74 | +1.22 | +1.62% | 77.15 | 77.58 | 76.58 | 4,236 |
| 2026-06-05 | 75.52 | -4.04 | -5.07% | 78.02 | 78.02 | 75.50 | 9,994 |
| 2026-06-04 | 79.56 | -0.6091 | -0.76% | 78.88 | 79.90 | 77.66 | 11,459 |
| 2026-06-03 | 80.17 | -0.5136 | -0.64% | 80.98 | 80.98 | 79.77 | 4,804 |
| 2026-06-02 | 80.68 | +0.8623 | +1.08% | 79.97 | 80.74 | 79.69 | 10,323 |
| 2026-06-01 | 79.82 | +1.59 | +2.03% | 78.49 | 79.99 | 78.49 | 7,061 |
| 2026-05-29 | 78.23 | +1.52 | +1.98% | 77.84 | 78.23 | 77.78 | 5,391 |
| 2026-05-28 | 76.71 | +0.6382 | +0.84% | 76.21 | 77.00 | 75.85 | 7,079 |
| 2026-05-27 | 76.08 | +0.1018 | +0.13% | 76.67 | 76.67 | 75.65 | 3,966 |
| 2026-05-26 | 75.97 | +2.13 | +2.88% | 75.15 | 76.07 | 74.77 | 10,615 |
| 2026-05-22 | 73.85 | +0.5541 | +0.76% | 73.89 | 74.18 | 73.85 | 4,207 |
| 2026-05-21 | 73.29 | +0.7709 | +1.06% | 72.21 | 73.29 | 72.21 | 2,169 |