조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 65.51 | +1.15 | +1.78% | 64.95 | 65.51 | 64.81 | 2,518 |
| 2026-04-21 | 64.36 | +0.1719 | +0.27% | 64.70 | 64.92 | 64.36 | 3,236 |
| 2026-04-20 | 64.19 | -0.0074 | -0.01% | 64.25 | 64.32 | 64.16 | 2,493 |
| 2026-04-17 | 64.20 | +0.7670 | +1.21% | 64.00 | 64.28 | 64.00 | 7,049 |
| 2026-04-16 | 63.43 | +0.6911 | +1.10% | 62.81 | 63.46 | 62.81 | 4,226 |
| 2026-04-15 | 62.74 | +0.6609 | +1.06% | 62.24 | 62.74 | 62.10 | 12,613 |