조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 78.59 | -0.1431 | -0.18% | 78.09 | 78.59 | 77.98 | 7,467 |
| 2026-10-12 | 78.74 | -0.9594 | -1.20% | 79.20 | 79.20 | 78.63 | 7,207 |
| 2026-10-09 | 79.70 | +0.3072 | +0.39% | 79.52 | 79.79 | 79.52 | 12,414 |
| 2026-10-08 | 79.39 | -1.04 | -1.29% | 80.10 | 80.10 | 79.27 | 3,772 |
| 2026-10-07 | 80.43 | -0.3125 | -0.39% | 80.00 | 80.49 | 80.00 | 2,377 |
| 2026-10-06 | 80.74 | +0.2371 | +0.29% | 80.92 | 81.11 | 80.74 | 2,650 |
| 2026-10-05 | 80.50 | +0.3467 | +0.43% | 80.09 | 80.58 | 80.09 | 7,898 |
| 2026-10-02 | 80.16 | +0.4181 | +0.52% | 80.43 | 80.43 | 79.93 | 3,226 |
| 2026-10-01 | 79.74 | +0.6479 | +0.82% | 79.22 | 79.74 | 79.00 | 5,171 |
| 2026-09-30 | 79.09 | +0.2017 | +0.26% | 79.30 | 79.47 | 79.09 | 5,230 |
| 2026-09-29 | 78.89 | +0.1993 | +0.25% | 79.31 | 79.31 | 78.69 | 1,400 |
| 2026-09-28 | 78.69 | -0.7653 | -0.96% | 79.06 | 79.17 | 78.00 | 7,114 |
| 2026-09-25 | 79.45 | +0.1671 | +0.21% | 79.67 | 79.67 | 79.45 | 1,520 |
| 2026-09-24 | 79.29 | +0.0297 | +0.04% | 78.93 | 79.31 | 78.70 | 4,817 |
| 2026-09-23 | 79.26 | -0.4730 | -0.59% | 79.58 | 79.58 | 79.17 | 6,219 |
| 2026-09-22 | 79.73 | +0.2532 | +0.32% | 79.65 | 79.73 | 79.40 | 7,380 |
| 2026-09-21 | 79.48 | +1.83 | +2.36% | 78.52 | 79.48 | 78.52 | 10,038 |
| 2026-09-18 | 77.65 | +0.6336 | +0.82% | 77.12 | 77.65 | 77.03 | 4,896 |
| 2026-09-17 | 77.01 | +1.25 | +1.66% | 76.82 | 77.17 | 76.82 | 4,995 |
| 2026-09-16 | 75.76 | -0.3137 | -0.41% | 76.39 | 76.80 | 75.29 | 6,631 |
US Vegan Climate ETF 게시판 0
글쓰기