조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.97 | +0.6195 | +2.35% | 26.97 | 26.97 | 26.97 | 5 |
| 2026-05-19 | 26.35 | -0.2860 | -1.07% | 26.35 | 26.35 | 26.35 | 3 |
| 2026-05-18 | 26.64 | +0.0002 | +0.00% | 26.64 | 26.64 | 26.64 | 1 |
| 2026-05-15 | 26.64 | -0.9454 | -3.43% | 26.64 | 26.64 | 26.64 | 43 |
| 2026-05-14 | 27.58 | +0.1098 | +0.40% | 27.58 | 27.58 | 27.58 | 6 |
| 2026-05-13 | 27.47 | +0.4039 | +1.49% | 27.47 | 27.47 | 27.47 | 500 |
| 2026-05-12 | 27.07 | -0.7191 | -2.59% | 27.07 | 27.07 | 27.07 | 30 |
| 2026-05-11 | 27.79 | +0.0196 | +0.07% | 27.79 | 27.79 | 27.79 | 0 |
| 2026-05-08 | 27.77 | +0.4149 | +1.52% | 27.77 | 27.77 | 27.77 | 26 |
| 2026-05-07 | 27.35 | -0.4171 | -1.50% | 27.75 | 27.75 | 27.35 | 973 |
| 2026-05-06 | 27.77 | +0.8459 | +3.14% | 27.77 | 27.77 | 27.77 | 10 |
| 2026-05-05 | 26.92 | +0.4427 | +1.67% | 27.06 | 27.06 | 26.92 | 378 |
| 2026-05-04 | 26.48 | -0.0153 | -0.06% | 26.48 | 26.48 | 26.48 | 10 |
| 2026-05-01 | 26.50 | -0.0323 | -0.12% | 26.50 | 26.50 | 26.50 | 0 |
| 2026-04-30 | 26.53 | +0.4208 | +1.61% | 26.45 | 26.53 | 26.45 | 291 |
| 2026-04-29 | 26.11 | -0.0860 | -0.33% | 26.20 | 26.20 | 26.01 | 693 |
| 2026-04-28 | 26.19 | -0.2923 | -1.10% | 26.19 | 26.19 | 26.19 | 0 |
| 2026-04-27 | 26.49 | -0.1549 | -0.58% | 26.49 | 26.49 | 26.49 | 48 |
| 2026-04-24 | 26.64 | +0.5855 | +2.25% | 26.64 | 26.64 | 26.64 | 1 |
| 2026-04-23 | 26.06 | -0.4560 | -1.72% | 26.32 | 26.32 | 26.06 | 139 |